LastChg. % 1DChg. Abs.
18.2400+1.11%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:52:2018.240036656.6462,699
14:36:2118.29004878,907.2362,663
14:36:2118.28002133,893.6462,176
14:34:2918.230060911,102.0761,963
14:34:2518.23004007,292.0061,354
14:33:3718.230014255.2260,954
14:31:1918.26002464,491.9660,940
14:30:1118.2300691,257.8760,694
14:30:1118.2300691,257.8760,625
14:30:0718.21001582,877.1860,556
14:29:5018.20003005,460.0060,398
14:29:1618.21001081,966.6860,098
14:25:2018.220050911.0059,990
14:25:2018.22003506,377.0059,940
14:18:1118.23002744,995.0259,590
14:13:3418.21003105,645.1059,316
14:13:3418.220069012,571.8059,006
14:04:3118.240015273.6058,316
13:52:0718.24002013,666.2458,301
13:52:0718.24003977,241.2858,100
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas