| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A25QG5 | - - | - - | 15.01.2029 | D | |
| 89,450 | -0,42 % -0,380 | 28.08.2026 09:22:00 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 92,550 | -0,42 % -0,390 | 28.08.2026 09:22:00 | AT0000A25YS4 | - - | - - | 23.07.2031 | D | |
| 90,960 | +5,69 % +4,900 | 30.07.2025 14:30:51 | AT0000A261D4 | - - | - - | 11.02.2031 | D | |
| 95,000 | +1,06 % +1,000 | 07.08.2026 13:00:01 | AT0000A267T7 | - - | - - | 05.02.2029 | D | |
| 96,850 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
| 94,250 | +1,34 % +1,250 | 05.08.2026 14:15:05 | AT0000A26861 | - - | - - | 12.02.2031 | D | |
| - | - - | - | AT0000A26945 | - - | - - | 05.02.2049 | D | |
| - | - - | - | AT0000A26952 | - - | - - | 30.01.2034 | D | |
| 96,600 | +1,15 % +1,100 | 13.08.2026 13:00:30 | AT0000A269E5 | - - | - - | 19.02.2029 | D | |
| 94,100 | -0,15 % -0,140 | 31.08.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| - | - - | - | AT0000A26A27 | - - | - - | 07.02.2029 | D | |
| - | - - | - | AT0000A26HW9 | - - | - - | 05.03.2029 | D | |
| - | - - | - | AT0000A26P87 | - - | - - | 07.03.2029 | D | |
| - | - - | - | AT0000A26UQ4 | - - | - - | 12.03.2029 | D | |
| - | - - | - | AT0000A26Z69 | - - | - - | 21.03.2029 | D | |
| - | - - | - | AT0000A27LN8 | - - | - - | 05.04.2029 | D | |
| 91,850 | -0,16 % -0,150 | 31.08.2026 17:07:18 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
| - | - - | - | AT0000A286L4 | - - | - - | 16.05.2031 | D | |
| - | - - | - | AT0000A286S9 | - - | - - | 13.05.2049 | D | |
| - | - - | - | AT0000A286W1 | - - | - - | 15.05.2034 | D | |
| - | - - | - | AT0000A286X9 | - - | - - | 14.05.2029 | D | |
| - | - - | - | AT0000A28792 | - - | - - | 17.05.2034 | D | |
| - | - - | - | AT0000A288D7 | - - | - - | 27.05.2029 | D | |
| - | - - | - | AT0000A28C72 | - - | - - | 28.05.2029 | D | |
| - | - - | - | AT0000A28F04 | - - | - - | 19.07.2032 | D | |
| 96,300 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
| - | - - | - | AT0000A28HY1 | - - | - - | 18.06.2049 | D | |
| - | - - | - | AT0000A28J42 | - - | - - | 21.06.2039 | D | |
| - | - - | - | AT0000A28JB5 | - - | - - | 24.06.2027 | D | |
| - | - - | - | AT0000A28L89 | - - | - - | 05.07.2029 | D | |
| - | - - | - | AT0000A28LP1 | - - | - - | 10.07.2029 | D | |
| - | - - | - | AT0000A28S33 | - - | - - | 11.07.2034 | D | |
| 96,200 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
| - | - - | - | AT0000A29451 | - - | - - | 24.07.2059 | D | |
| - | - - | - | AT0000A295D2 | - - | - - | 26.07.2029 | D | |
| - | - - | - | AT0000A295P6 | - - | - - | 30.07.2029 | D | |
| - | - - | - | AT0000A29618 | - - | - - | 31.07.2029 | D | |
| 92,570 | -1,22 % -1,140 | 21.08.2026 14:15:18 | AT0000A296C2 | - - | - - | 05.08.2031 | D | |
| - | - - | - | AT0000A29AT4 | - - | - - | 28.08.2031 | D | |
| 100,000 | +5,23 % +4,970 | 26.08.2026 13:37:23 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
| 95,000 | +137,50 % +55,000 | 16.10.2025 14:16:00 | AT0000A2A1L7 | - - | - - | 31.10.2026 | D | |
| 101,000 | 0,00 % 0,000 | 24.06.2020 14:00:25 | AT0000A2A1M5 | - - | - - | 31.10.2029 | D | |
| - | - - | - | AT0000A2A6W3 | - - | - - | 11.09.2029 | D | |
| - | - - | - | AT0000A2AE23 | - - | - - | 16.09.2039 | D | |
| - | - - | - | AT0000A2AE31 | - - | - - | 16.09.2049 | D | |
| 94,500 | +0,53 % +0,500 | 28.08.2026 13:00:26 | AT0000A2AE49 | - - | - - | 30.09.2030 | D | |
| - | - - | - | AT0000A2AE56 | - - | - - | 18.09.2034 | D | |
| 86,000 | -5,49 % -5,000 | 16.05.2025 14:31:01 | AT0000A2AE72 | - - | - - | 01.10.2029 | D | |
| 92,010 | +2,23 % +2,010 | 18.06.2026 13:00:20 | AT0000A2AEA8 | - - | - - | 15.10.2029 | D |