| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,230 | +0,01 % +0,010 | 10.08.2026 14:15:15 | AT0000A339G1 | - - | - - | 27.03.2028 | D | |
| 98,180 | -0,16 % -0,160 | 10.08.2026 13:00:29 | AT000B127402 | - - | - - | 12.01.2030 | D | |
| 99,000 | 0,00 % 0,000 | 10.08.2026 13:00:06 | AT0000A3AKD7 | - - | - - | 06.03.2034 | D | |
| 95,750 | -4,25 % -4,250 | 07.08.2026 14:30:18 | AT0000A3AZW5 | - - | - - | 07.10.2036 | D | |
| 120,210 | +7,39 % +8,270 | 07.08.2026 13:15:52 | AT0000A35XP1 | - - | - - | 17.07.2029 | D | |
| 97,290 | +0,11 % +0,110 | 07.08.2026 13:00:22 | AT0000A2RZA7 | - - | - - | 30.07.2029 | D | |
| 95,000 | +1,06 % +1,000 | 07.08.2026 13:00:01 | AT0000A267T7 | - - | - - | 05.02.2029 | D | |
| 100,040 | -0,05 % -0,050 | 06.08.2026 14:15:10 | AT0000A327J0 | - - | - - | 27.05.2027 | D | |
| 86,000 | -1,26 % -1,100 | 06.08.2026 14:15:05 | AT000B116801 | - - | - - | 06.09.2034 | D | |
| 98,800 | +3,67 % +3,500 | 06.08.2026 13:42:14 | AT0000A25KU9 | - - | - - | 21.01.2029 | D | |
| 94,250 | +1,34 % +1,250 | 05.08.2026 14:15:05 | AT0000A26861 | - - | - - | 12.02.2031 | D | |
| 105,000 | +0,96 % +1,000 | 05.08.2026 14:00:23 | AT0000A2NWB1 | - - | - - | 02.12.2031 | D | |
| 98,450 | +0,20 % +0,200 | 05.08.2026 13:00:24 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | D | |
| 97,000 | -0,67 % -0,650 | 05.08.2026 13:00:14 | AT0000A3L7G0 | - - | - - | 29.04.2031 | D | |
| 98,250 | -0,81 % -0,800 | 04.08.2026 14:15:26 | AT000B124623 | - - | - - | 06.10.2027 | D | |
| 100,080 | -0,78 % -0,790 | 04.08.2026 14:15:01 | AT0000A36WM8 | - - | - - | 15.03.2028 | D | |
| 94,610 | -1,45 % -1,390 | 04.08.2026 13:15:20 | AT0000A20E94 | - - | - - | 23.05.2028 | D | |
| 96,000 | 0,00 % 0,000 | 04.08.2026 13:00:20 | AT000B126974 | - - | - - | 11.06.2029 | D | |
| 91,900 | 0,00 % 0,000 | 04.08.2026 13:00:15 | AT0000A2X307 | - - | - - | 19.04.2032 | D | |
| 98,150 | 0,00 % 0,000 | 03.08.2026 14:15:29 | AT000B116959 | - - | - - | 21.08.2035 | D | |
| 99,980 | +0,03 % +0,030 | 03.08.2026 14:15:01 | AT0000A0SQY8 | - - | - - | 09.01.2027 | D | |
| 100,210 | +0,07 % +0,070 | 03.08.2026 13:00:22 | AT000B127352 | - - | - - | 12.07.2028 | D | |
| 97,350 | -0,16 % -0,160 | 03.08.2026 13:00:13 | AT000B101753 | - - | - - | 26.01.2033 | D | |
| 89,030 | +0,01 % +0,010 | 31.07.2026 14:15:14 | AT0000A2HTF0 | - - | - - | 14.08.2032 | D | |
| 98,650 | -0,05 % -0,050 | 31.07.2026 14:15:02 | AT0000A3FQH4 | - - | - - | 18.10.2029 | D | |
| 100,220 | -1,26 % -1,280 | 31.07.2026 13:03:42 | AT0000A35FE2 | - - | - - | 10.07.2027 | D | |
| 102,300 | +0,11 % +0,110 | 31.07.2026 13:00:11 | AT000B101571 | - - | - - | 20.11.2029 | D | |
| 99,600 | +0,09 % +0,090 | 31.07.2026 13:00:11 | AT0000A1PHY1 | - - | - - | 11.11.2026 | D | |
| 94,450 | -1,56 % -1,500 | 30.07.2026 14:15:27 | AT0000A3HG15 | - - | - - | 13.01.2037 | D | |
| 77,200 | -0,26 % -0,200 | 30.07.2026 14:15:21 | AT0000A2HTG8 | - - | - - | 14.08.2035 | D | |
| 95,000 | 0,00 % 0,000 | 30.07.2026 14:15:06 | AT0000A2ZQB7 | - - | - - | 04.08.2034 | D | |
| 102,000 | 0,00 % 0,000 | 30.07.2026 13:00:09 | AT0000A33107 | - - | - - | 20.03.2033 | D | |
| 97,740 | +0,05 % +0,050 | 30.07.2026 13:00:05 | AT000B101308 | - - | - - | 20.12.2027 | D | |
| 91,270 | -2,91 % -2,740 | 29.07.2026 14:30:26 | AT0000A3HFX0 | - - | - - | 16.04.2036 | D | |
| 96,150 | -0,77 % -0,750 | 29.07.2026 14:15:17 | AT0000A30608 | - - | - - | 23.09.2033 | D | |
| 98,150 | -0,02 % -0,020 | 29.07.2026 14:15:13 | AT0000A2YBN7 | - - | - - | 27.06.2029 | D | |
| 102,000 | -12,82 % -15,000 | 29.07.2026 13:06:00 | AT0000A3DGB3 | - - | - - | 08.07.2030 | D | |
| 102,000 | -4,67 % -5,000 | 29.07.2026 13:05:44 | AT0000A35Y85 | - - | - - | 12.07.2028 | D | |
| 98,200 | -0,03 % -0,030 | 29.07.2026 13:00:14 | AT000B127451 | - - | - - | 31.07.2028 | D | |
| 102,000 | +0,99 % +1,000 | 29.07.2026 13:00:09 | AT0000A30749 | - - | - - | 10.10.2032 | D | |
| 97,840 | 0,00 % 0,000 | 28.07.2026 13:16:42 | AT0000A1AXT0 | - - | - - | 09.12.2027 | D | |
| 92,600 | -0,27 % -0,250 | 28.07.2026 13:15:17 | AT000B127063 | - - | - - | 24.08.2030 | D | |
| 97,550 | -1,16 % -1,140 | 28.07.2026 13:00:24 | AT000B101696 | - - | - - | 27.01.2032 | D | |
| 102,000 | +0,05 % +0,050 | 28.07.2026 13:00:06 | AT0000A305Z2 | - - | - - | 20.09.2030 | D | |
| 99,380 | +0,15 % +0,150 | 27.07.2026 14:15:18 | AT0000A19SE9 | - - | - - | 03.11.2026 | D | |
| 99,500 | -0,50 % -0,500 | 27.07.2026 14:00:08 | AT0000A3CY59 | - - | - - | 22.05.2031 | D | |
| 97,700 | 0,00 % 0,000 | 27.07.2026 13:00:05 | AT0000A1NKE2 | - - | - - | 30.09.2026 | D | |
| 100,300 | +1,24 % +1,230 | 24.07.2026 14:40:15 | AT000B092291 | - - | - - | 27.04.2027 | D | |
| 96,550 | +0,89 % +0,850 | 24.07.2026 14:15:03 | AT0000A2AKJ6 | - - | - - | 08.10.2027 | D | |
| 100,000 | +2,60 % +2,530 | 24.07.2026 13:15:36 | AT0000A3KRU5 | - - | - - | 16.05.2031 | D |