| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,810 | 0,00 % 0,000 | 19.08.2026 13:00:17 | AT000B101480 | - - | - - | 28.09.2032 | D | |
| 99,500 | 0,00 % 0,000 | 19.08.2026 13:00:07 | AT000B015482 | - - | - - | 14.04.2027 | D | |
| 93,000 | -4,17 % -4,050 | 18.08.2026 14:30:41 | AT0000A3T3G1 | - - | - - | 18.04.2041 | D | |
| 96,960 | -0,34 % -0,330 | 18.08.2026 14:15:28 | AT0000A3NLP2 | - - | - - | 05.09.2030 | D | |
| 97,250 | -0,36 % -0,350 | 18.08.2026 14:15:22 | AT0000A3N041 | - - | - - | 15.07.2037 | D | |
| 96,400 | 0,00 % 0,000 | 18.08.2026 13:15:53 | AT0000A3PES6 | - - | - - | 29.09.2030 | D | |
| 98,500 | +1,49 % +1,450 | 18.08.2026 13:15:39 | AT0000A20EC1 | - - | - - | 23.05.2028 | D | |
| 97,520 | +0,03 % +0,030 | 18.08.2026 13:00:27 | AT0000A2RZ94 | - - | - - | 30.07.2027 | D | |
| 99,500 | 0,00 % 0,000 | 18.08.2026 13:00:23 | AT000B079041 | - - | - - | 15.11.2032 | D | |
| 99,010 | +0,47 % +0,460 | 18.08.2026 13:00:22 | AT0000A324G3 | - - | - - | 18.01.2027 | D | |
| 100,610 | -0,17 % -0,170 | 18.08.2026 13:00:11 | AT0000A324D0 | - - | - - | 18.01.2028 | D | |
| 94,000 | 0,00 % 0,000 | 18.08.2026 13:00:06 | AT0000A2HVF6 | - - | - - | 30.09.2030 | D | |
| 96,200 | -0,93 % -0,900 | 18.08.2026 13:00:02 | AT0000A2XLC1 | - - | - - | 09.05.2029 | D | |
| 98,750 | -0,85 % -0,850 | 18.08.2026 13:00:01 | AT0000A3A1V5 | - - | - - | 08.02.2029 | D | |
| 91,500 | -8,32 % -8,300 | 17.08.2026 14:49:58 | AT0000A3ND44 | - - | - - | 06.08.2040 | D | |
| 101,110 | -2,73 % -2,840 | 17.08.2026 14:30:20 | AT0000A36W78 | - - | - - | 06.07.2035 | D | |
| 101,000 | -2,42 % -2,510 | 17.08.2026 14:30:18 | AT0000A36F20 | - - | - - | 28.07.2034 | D | |
| 90,050 | -0,61 % -0,550 | 17.08.2026 14:15:26 | AT0000A22NL9 | - - | - - | 30.08.2033 | D | |
| 95,800 | -1,34 % -1,300 | 17.08.2026 14:15:25 | AT0000A3J0N5 | - - | - - | 13.02.2032 | D | |
| 99,130 | -0,05 % -0,050 | 17.08.2026 14:15:18 | AT0000A15807 | - - | - - | 31.01.2029 | D | |
| 97,400 | 0,00 % 0,000 | 17.08.2026 14:15:10 | AT000B020979 | - - | - - | 19.09.2029 | D | |
| 100,000 | 0,00 % 0,000 | 17.08.2026 14:00:16 | AT0000A3EX82 | - - | - - | 01.12.2029 | D | |
| 99,800 | -0,10 % -0,100 | 17.08.2026 14:00:06 | AT0WEB2310A6 | - - | - - | 19.04.2033 | D | |
| 102,050 | -2,82 % -2,960 | 17.08.2026 13:00:29 | AT0000A3FFK1 | - - | - - | 29.10.2029 | D | |
| 100,710 | -0,05 % -0,050 | 17.08.2026 13:00:19 | AT000B101555 | - - | - - | 18.09.2028 | D | |
| 100,160 | -0,09 % -0,090 | 17.08.2026 13:00:14 | AT000B101522 | - - | - - | 14.04.2027 | D | |
| 96,850 | +0,05 % +0,050 | 14.08.2026 14:15:27 | AT0000A1Q055 | - - | - - | 12.01.2028 | D | |
| 100,070 | -0,01 % -0,010 | 14.08.2026 14:15:17 | AT0000A35MS8 | - - | - - | 18.09.2026 | D | |
| 97,460 | -0,22 % -0,210 | 14.08.2026 14:15:06 | AT0000A2YA78 | - - | - - | 07.06.2028 | D | |
| 97,100 | +0,88 % +0,850 | 14.08.2026 13:15:14 | AT000B015409 | - - | - - | 16.09.2027 | D | |
| 93,080 | -0,99 % -0,930 | 13.08.2026 14:15:27 | AT000B124581 | - - | - - | 07.10.2028 | D | |
| 99,490 | -0,08 % -0,080 | 13.08.2026 14:15:01 | AT0000A33L90 | - - | - - | 13.04.2028 | D | |
| 97,050 | -2,16 % -2,140 | 13.08.2026 13:22:33 | AT0000A205H2 | - - | - - | 20.03.2028 | D | |
| 98,650 | +2,75 % +2,640 | 13.08.2026 13:15:45 | AT000B127428 | - - | - - | 18.03.2032 | D | |
| 97,000 | +1,04 % +1,000 | 13.08.2026 13:15:22 | AT000B127105 | - - | - - | 07.12.2027 | D | |
| 96,600 | +1,15 % +1,100 | 13.08.2026 13:00:30 | AT0000A269E5 | - - | - - | 19.02.2029 | D | |
| 96,900 | +0,52 % +0,500 | 13.08.2026 13:00:18 | AT0000A23RS3 | - - | - - | 05.11.2028 | D | |
| 91,000 | 0,00 % 0,000 | 13.08.2026 13:00:14 | AT000B101431 | - - | - - | 15.09.2031 | D | |
| 100,100 | +0,01 % +0,010 | 13.08.2026 13:00:06 | AT0000A3BRX8 | - - | - - | 17.04.2029 | D | |
| 96,280 | -0,11 % -0,110 | 13.08.2026 13:00:05 | AT0000A3J6M4 | - - | - - | 04.03.2031 | D | |
| 99,960 | +0,24 % +0,240 | 12.08.2026 14:15:16 | AT0000A2TLP1 | - - | - - | 15.10.2026 | D | |
| 93,880 | -0,01 % -0,010 | 12.08.2026 13:00:17 | AT000B127188 | - - | - - | 18.02.2029 | D | |
| 97,310 | +0,06 % +0,060 | 12.08.2026 13:00:03 | AT000B127477 | - - | - - | 04.01.2029 | D | |
| 100,380 | +0,04 % +0,040 | 12.08.2026 13:00:00 | AT000B127246 | - - | - - | 14.10.2027 | D | |
| 97,000 | -1,12 % -1,100 | 11.08.2026 13:15:15 | AT0000A3MXS3 | - - | - - | 31.07.2028 | D | |
| 97,000 | +0,99 % +0,950 | 11.08.2026 13:00:12 | AT000B126909 | - - | - - | 21.01.2029 | D | |
| 100,090 | -0,01 % -0,010 | 11.08.2026 13:00:05 | AT000B127329 | - - | - - | 24.02.2028 | D | |
| 98,000 | -3,92 % -4,000 | 10.08.2026 14:30:28 | AT0000A3N207 | - - | - - | 15.09.2030 | D | |
| 102,000 | +2,00 % +2,000 | 10.08.2026 14:15:35 | AT0000A3BYL9 | - - | - - | 01.07.2029 | D | |
| 99,820 | 0,00 % 0,000 | 10.08.2026 14:15:23 | AT0000A325F2 | - - | - - | 25.01.2027 | D |