| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 91,500 | -8,32 % -8,300 | 17.08.2026 14:49:58 | AT0000A3ND44 | - - | - - | 06.08.2040 | P | |
| - | - - | - | XS3317635863 | - - | - - | 03.08.2040 | E | |
| - | - - | - | XS3317635608 | - - | - - | 03.08.2040 | E | |
| - | - - | - | XS3133315047 | - - | - - | 01.08.2040 | E | |
| - | - - | - | NL0015002KO5 | - - | - - | 31.07.2040 | l | |
| - | - - | - | US05554T4B88 | - - | - - | 31.07.2040 | l | |
| - | - - | - | XS3451430410 | - - | - - | 27.07.2040 | l | |
| - | - - | - | XS3425651745 | - - | - - | 27.07.2040 | l | |
| - | - - | - | XS2910612576 | - - | - - | 25.07.2040 | l | |
| - | - - | - | XS3184521485 | - - | - - | 25.07.2040 | l | |
| - | - - | - | XS3205804399 | - - | - - | 25.07.2040 | l | |
| - | - - | - | XS3121798659 | - - | - - | 25.07.2040 | l | |
| - | - - | - | XS3055740826 | - - | - - | 25.07.2040 | E | |
| - | - - | - | XS3121037884 | - - | - - | 25.07.2040 | l | |
| - | - - | - | XS3127978958 | - - | - - | 25.07.2040 | E | |
| - | - - | - | XS3457418443 | - - | - - | 25.07.2040 | l | |
| - | - - | - | XS3255411566 | - - | - - | 25.07.2040 | l | |
| - | - - | - | XS3309136144 | - - | - - | 25.07.2040 | l | |
| - | - - | - | XS3328490779 | - - | - - | 25.07.2040 | l | |
| - | - - | - | XS3239208187 | - - | - - | 25.07.2040 | E | |
| - | - - | - | XS2949274844 | - - | - - | 25.07.2040 | E | |
| - | - - | - | XS3229456127 | - - | - - | 25.07.2040 | E | |
| - | - - | - | XS3229499796 | - - | - - | 25.07.2040 | E | |
| - | - - | - | XS3239336699 | - - | - - | 25.07.2040 | E | |
| - | - - | - | XS3284392126 | - - | - - | 25.07.2040 | E | |
| - | - - | - | XS3072885240 | - - | - - | 25.07.2040 | E | |
| - | - - | - | XS3108588545 | - - | - - | 25.07.2040 | E | |
| - | - - | - | XS3187014660 | - - | - - | 25.07.2040 | E | |
| - | - - | - | XS3305186267 | - - | - - | 25.07.2040 | l | |
| - | - - | - | XS2565908758 | - - | - - | 22.07.2040 | l | |
| - | - - | - | US05556AFX72 | - - | - - | 17.07.2040 | l | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | l | |
| - | - - | - | AT0000A2YPV0 | - - | - - | 09.07.2040 | P | |
| - | - - | - | LU3295044682 | - - | - - | 03.07.2040 | l | |
| - | - - | - | XS3368926278 | - - | - - | 01.07.2040 | E | |
| - | - - | - | IE000TKE1YM1 | - - | - - | 30.06.2040 | l | |
| - | - - | - | IE000R6PQQ02 | - - | - - | 30.06.2040 | l | |
| - | - - | - | XS2090798104 | - - | - - | 30.06.2040 | l | |
| - | - - | - | XS2090800876 | - - | - - | 30.06.2040 | l | |
| - | - - | - | IE00052XW0J3 | - - | - - | 30.06.2040 | E | |
| - | - - | - | IE0008UV6M55 | - - | - - | 30.06.2040 | l | |
| - | - - | - | IE000QX5Y4A6 | - - | - - | 30.06.2040 | l | |
| - | - - | - | AT0000A3MU28 | - - | - - | 25.06.2040 | l | |
| - | - - | - | XS2193958761 | - - | - - | 25.06.2040 | l | |
| - | - - | - | CH1459353541 | - - | - - | 17.06.2040 | l | |
| - | - - | - | XS2320781623 | - - | - - | 06.06.2040 | l | |
| - | - - | - | XS3079963248 | - - | - - | 04.06.2040 | E | |
| 89,950 | -4,81 % -4,550 | 31.08.2026 14:30:53 | AT0000A3M7S4 | - - | - - | 04.06.2040 | P | |
| - | - - | - | XS3236621267 | - - | - - | 01.06.2040 | E | |
| - | - - | - | IE00060JZBD4 | - - | - - | 29.05.2040 | l |