| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,650 | +0,81 % +0,800 | 21.08.2026 14:30:48 | AT0000A1AS85 | - - | - - | 01.12.2026 | D | |
| 97,840 | 0,00 % 0,000 | 28.07.2026 13:16:42 | AT0000A1AXT0 | - - | - - | 09.12.2027 | D | |
| 70,000 | -36,01 % -39,400 | 14.06.2023 15:36:02 | AT0000A1AZP3 | - - | - - | 16.01.2035 | D | |
| 97,150 | -0,51 % -0,500 | 22.04.2026 14:15:16 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | D | |
| 99,050 | +3,50 % +3,350 | 22.06.2026 14:42:38 | AT0000A1BST8 | - - | - - | 21.01.2027 | D | |
| - | - - | - | AT0000A1BTD0 | - - | - - | 15.01.2030 | D | |
| - | - - | - | AT0000A1CB58 | - - | - - | 22.01.2035 | D | |
| 97,000 | 0,00 % 0,000 | 22.07.2024 13:22:36 | AT0000A1CB74 | - - | - - | 30.01.2027 | D | |
| 93,310 | -0,27 % -0,250 | 28.08.2026 09:22:00 | AT0000A1CBC8 | - - | - - | 21.01.2030 | D | |
| 99,890 | +0,03 % +0,030 | 28.08.2026 09:22:00 | AT0000A1CBD6 | - - | - - | 21.01.2027 | D | |
| - | - - | - | AT0000A1D2V2 | - - | - - | 12.08.2030 | D | |
| - | - - | - | AT0000A1D2W0 | - - | - - | 12.02.2030 | D | |
| 99,400 | 0,00 % 0,000 | 27.08.2026 14:15:06 | AT0000A1D301 | - - | - - | 18.02.2027 | D | |
| 98,240 | +9,02 % +8,130 | 14.11.2025 14:31:31 | AT0000A1D574 | - - | - - | 18.02.2027 | D | |
| 89,620 | +1,29 % +1,140 | 26.04.2024 14:30:25 | AT0000A1D582 | - - | - - | 18.02.2030 | D | |
| 95,180 | +4,30 % +3,920 | 06.05.2026 14:31:07 | AT0000A1D590 | - - | - - | 18.02.2029 | D | |
| 106,100 | +2,22 % +2,300 | 06.08.2021 14:30:48 | AT0000A1D5H4 | - - | - - | 27.02.2035 | D | |
| 99,800 | 0,00 % 0,000 | 21.08.2026 12:45:12 | AT0000A1DWK5 | - - | - - | 21.04.2027 | D | |
| 96,770 | -0,05 % -0,050 | 31.08.2026 13:00:28 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
| - | - - | - | AT0000A1ERJ5 | - - | - - | 04.06.2035 | D | |
| 99,250 | 0,00 % 0,000 | 31.08.2026 17:07:16 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 100,500 | -0,50 % -0,500 | 15.07.2026 13:00:01 | AT0000A1FH26 | - - | - - | 06.07.2027 | D | |
| 99,600 | +0,60 % +0,590 | 14.07.2026 14:15:15 | AT0000A1FW27 | - - | - - | endlos | D | |
| - | - - | - | AT0000A1G841 | - - | - - | 10.09.2035 | D | |
| - | - - | - | AT0000A1G858 | - - | - - | 14.09.2035 | D | |
| - | - - | - | AT0000A1GD60 | - - | - - | 17.09.2035 | D | |
| - | - - | - | AT0000A1GQJ2 | - - | - - | 22.10.2035 | D | |
| 95,100 | -4,90 % -4,900 | 25.11.2024 14:40:12 | AT0000A1GQN4 | - - | - - | 08.10.2030 | D | |
| 99,200 | 0,00 % 0,000 | 31.08.2026 17:07:16 | AT0000A1H559 | 99,250 15.000 | 100,200 - | 26.11.2026 | D | |
| 99,150 | 0,00 % 0,000 | 31.08.2026 17:07:16 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| - | - - | - | AT0000A1HGZ7 | - - | - - | 09.12.2030 | D | |
| 92,990 | -0,36 % -0,340 | 28.08.2026 09:22:00 | AT0000A1HQ64 | - - | - - | 17.12.2030 | D | |
| 97,840 | -0,09 % -0,090 | 28.08.2026 12:16:20 | AT0000A1HQ72 | - - | - - | 18.12.2028 | D | |
| 99,550 | +0,05 % +0,050 | 27.08.2026 14:15:29 | AT0000A1HR55 | - - | - - | 18.01.2027 | D | |
| 90,900 | -1,25 % -1,150 | 28.08.2026 14:15:01 | AT0000A1HR63 | - - | - - | 20.01.2032 | D | |
| 105,700 | +0,86 % +0,900 | 22.07.2021 14:15:08 | AT0000A1HUQ7 | - - | - - | 22.01.2031 | D | |
| 99,300 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| - | - - | - | AT0000A1JGA6 | - - | - - | 27.01.2031 | D | |
| - | - - | - | AT0000A1JUJ8 | - - | - - | 29.01.2031 | D | |
| 99,300 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 99,770 | +0,01 % +0,010 | 31.08.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 65,720 | -0,87 % -0,580 | 31.08.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 99,200 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| - | - - | - | AT0000A1KK73 | - - | - - | 14.03.2028 | D | |
| - | - - | - | AT0000A1KKF5 | - - | - - | 13.09.2027 | D | |
| 99,200 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 90,900 | -0,44 % -0,400 | 14.05.2026 14:15:13 | AT0000A1KSA9 | - - | - - | 04.04.2031 | D | |
| 99,200 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 99,300 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 97,000 | 0,00 % 0,000 | 27.08.2024 13:00:01 | AT0000A1LM21 | - - | - - | 05.07.2028 | D |