| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,100 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A2HTS3 | - - | - - | 05.08.2027 | D | |
| 99,150 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
| 99,050 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A30368 | - - | - - | 06.10.2026 | D | |
| 96,750 | -0,15 % -0,150 | 31.08.2026 17:07:18 | AT0000A2YXL5 | - - | - - | 19.07.2030 | D | |
| 99,700 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A31LF6 | - - | - - | 25.02.2027 | D | |
| 99,300 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A2YBF3 | - - | - - | 30.06.2027 | D | |
| 98,950 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A30350 | - - | - - | 06.10.2027 | D | |
| 96,000 | -0,10 % -0,100 | 31.08.2026 17:07:17 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
| 97,450 | -0,05 % -0,050 | 31.08.2026 17:07:17 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| 99,300 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 99,300 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| 98,850 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 98,300 | -0,05 % -0,050 | 31.08.2026 17:07:17 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| 99,300 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| 99,300 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 99,200 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| 99,200 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 99,200 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 97,550 | -0,10 % -0,100 | 31.08.2026 17:07:17 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| 98,800 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 98,250 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| 97,550 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| 99,050 | 0,00 % 0,000 | 31.08.2026 17:07:16 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
| 99,050 | 0,00 % 0,000 | 31.08.2026 17:07:16 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
| 99,800 | 0,00 % 0,000 | 31.08.2026 17:07:16 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 99,200 | 0,00 % 0,000 | 31.08.2026 17:07:16 | AT0000A1H559 | 99,250 15.000 | 100,200 - | 26.11.2026 | D | |
| 99,150 | 0,00 % 0,000 | 31.08.2026 17:07:16 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| 99,250 | 0,00 % 0,000 | 31.08.2026 17:07:16 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 96,930 | -0,70 % -0,680 | 31.08.2026 16:00:01 | AT0000A3V234 | - - | - - | 20.09.2041 | D | |
| 94,490 | -0,95 % -0,910 | 31.08.2026 16:00:01 | AT0000A3T279 | - - | - - | 20.03.2056 | D | |
| 97,420 | -0,37 % -0,360 | 31.08.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 98,300 | -0,31 % -0,310 | 31.08.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | D | |
| 89,950 | -0,22 % -0,200 | 31.08.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 58,960 | -0,76 % -0,450 | 31.08.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 86,950 | -0,29 % -0,250 | 31.08.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 93,890 | -0,13 % -0,120 | 31.08.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 72,110 | -0,65 % -0,470 | 31.08.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,600 | -0,02 % -0,020 | 31.08.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 94,100 | -0,15 % -0,140 | 31.08.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 31,790 | -1,37 % -0,440 | 31.08.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,770 | +0,01 % +0,010 | 31.08.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 96,880 | -0,06 % -0,060 | 31.08.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 49,480 | -1,08 % -0,540 | 31.08.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 28,230 | -1,91 % -0,550 | 31.08.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 88,430 | -0,36 % -0,320 | 31.08.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 65,720 | -0,87 % -0,580 | 31.08.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 43,530 | -1,47 % -0,650 | 31.08.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 68,240 | -0,93 % -0,640 | 31.08.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 53,690 | -1,45 % -0,790 | 31.08.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 93,200 | -0,47 % -0,440 | 31.08.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D |