| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
| 99,980 | +0,03 % +0,030 | 03.08.2026 14:15:01 | AT0000A0SQY8 | - - | - - | 09.01.2027 | D | |
| 100,390 | +2,44 % +2,390 | 03.10.2024 14:37:58 | AT0000A0T6U8 | - - | - - | 25.01.2027 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
| 94,760 | -0,99 % -0,950 | 31.08.2026 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 100,390 | 0,00 % 0,000 | 28.08.2026 09:22:00 | AT0000A0V446 | - - | - - | 04.04.2027 | D | |
| 100,000 | +0,02 % +0,020 | 28.08.2026 12:16:29 | AT0000A0V453 | - - | - - | 04.04.2027 | D | |
| 90,310 | -0,77 % -0,700 | 31.08.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 98,460 | +3,21 % +3,060 | 19.08.2025 14:30:32 | AT0000A0WMX1 | - - | - - | 14.09.2027 | D | |
| - | - - | - | AT0000A0XPM5 | - - | - - | 30.11.2027 | D | |
| 99,030 | 0,00 % 0,000 | 28.08.2026 14:15:19 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
| 99,350 | -0,15 % -0,150 | 06.03.2026 13:00:07 | AT0000A0YEF1 | - - | - - | 17.01.2028 | D | |
| - | - - | - | AT0000A0YEG9 | - - | - - | 17.01.2033 | D | |
| - | - - | - | AT0000A0YEH7 | - - | - - | 21.01.2028 | D | |
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 30.01.2028 | D | |
| 114,900 | +0,52 % +0,600 | 13.07.2021 14:15:14 | AT0000A0ZDA1 | - - | - - | 07.02.2028 | D | |
| 110,000 | 0,00 % 0,000 | 23.01.2026 14:15:26 | AT0000A0ZDD5 | - - | - - | 07.02.2027 | D | |
| 98,450 | +0,20 % +0,200 | 05.08.2026 13:00:24 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | D | |
| 99,060 | -0,03 % -0,030 | 28.08.2026 09:22:00 | AT0000A0ZK93 | - - | - - | 05.03.2028 | D | |
| 90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | D | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | D | |
| 93,200 | -0,47 % -0,440 | 31.08.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| - | - - | - | AT0000A10709 | - - | - - | 18.04.2028 | D | |
| - | - - | - | AT0000A10A25 | - - | - - | 03.05.2028 | D | |
| 100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | D | |
| - | - - | - | AT0000A10G94 | - - | - - | 17.05.2030 | D | |
| - | - - | - | AT0000A10HC5 | - - | - - | 31.05.2028 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | D | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| - | - - | - | AT0000A11RA6 | - - | - - | 11.09.2028 | D | |
| - | - - | - | AT0000A11WB4 | - - | - - | 18.09.2026 | D | |
| 99,130 | -0,05 % -0,050 | 17.08.2026 14:15:18 | AT0000A15807 | - - | - - | 31.01.2029 | D | |
| 97,650 | -0,36 % -0,350 | 16.06.2026 13:00:02 | AT0000A159W0 | - - | - - | 04.02.2030 | D | |
| - | - - | - | AT0000A15PT1 | - - | - - | 20.02.2029 | D | |
| - | - - | - | AT0000A15QQ5 | - - | - - | 24.02.2029 | D | |
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | AT0000A15TN6 | - - | - - | 07.03.2029 | D | |
| 98,140 | -0,19 % -0,190 | 28.08.2026 09:22:00 | AT0000A15VS1 | - - | - - | 12.03.2029 | D | |
| 99,800 | 0,00 % 0,000 | 31.08.2026 17:07:16 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 99,050 | +0,10 % +0,100 | 10.04.2026 13:00:28 | AT0000A16QU5 | - - | - - | 20.03.2028 | D | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | D | |
| - | - - | - | AT0000A18XH4 | - - | - - | 30.12.2029 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | D | |
| 98,730 | -2,26 % -2,280 | 16.06.2026 13:18:19 | AT0000A19RN2 | - - | - - | 07.10.2026 | D | |
| 100,450 | +1,01 % +1,000 | 09.01.2026 13:00:16 | AT0000A19RX1 | - - | - - | 24.09.2029 | D | |
| 99,050 | 0,00 % 0,000 | 31.08.2026 17:07:16 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
| 99,380 | +0,15 % +0,150 | 27.07.2026 14:15:18 | AT0000A19SE9 | - - | - - | 03.11.2026 | D | |
| 99,550 | +0,05 % +0,050 | 24.11.2025 14:15:11 | AT0000A1A380 | - - | - - | 04.11.2026 | D | |
| 99,050 | 0,00 % 0,000 | 31.08.2026 17:07:16 | AT0000A1AK67 | - - | - - | 09.12.2026 | D |