| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A38MJ1 | - - | - - | 14.12.2026 | D | |
| 100,500 | +2,54 % +2,490 | 21.05.2026 13:15:35 | AT0000A39427 | - - | - - | 27.12.2033 | D | |
| 110,560 | 0,00 % 0,000 | 09.04.2025 17:30:22 | AT0000A39724 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 03.07.2026 13:00:03 | AT0000A399X0 | - - | - - | 10.01.2028 | D | |
| 94,370 | -1,60 % -1,530 | 25.08.2026 14:15:18 | AT0000A39FE4 | - - | - - | 12.01.2035 | D | |
| 98,950 | +0,30 % +0,300 | 19.08.2026 14:15:12 | AT0000A39FF1 | - - | - - | 01.12.2029 | D | |
| 99,030 | 0,00 % 0,000 | 22.01.2026 14:15:18 | AT0000A39FG9 | - - | - - | 12.01.2029 | D | |
| - | - - | - | AT0000A39GD4 | - - | - - | 09.01.2031 | D | |
| 98,050 | +0,55 % +0,540 | 01.07.2026 14:15:24 | AT0000A39GE2 | - - | - - | 10.04.2029 | D | |
| 100,700 | +1,21 % +1,200 | 16.09.2025 13:15:25 | AT0000A39GL7 | - - | - - | 31.12.2027 | D | |
| - | - - | - | AT0000A39GM5 | - - | - - | 09.01.2027 | D | |
| 98,800 | 0,00 % 0,000 | 03.07.2026 14:15:22 | AT0000A39GZ7 | - - | - - | 15.07.2034 | D | |
| - | - - | - | AT0000A39H09 | - - | - - | 12.01.2029 | D | |
| - | - - | - | AT0000A39K79 | - - | - - | 17.01.2029 | D | |
| 99,350 | 0,00 % 0,000 | 31.08.2026 17:07:20 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
| 99,200 | -0,10 % -0,100 | 31.08.2026 17:07:20 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
| 101,750 | +1,32 % +1,330 | 16.09.2025 13:00:26 | AT0000A39M85 | - - | - - | 06.02.2034 | D | |
| 97,800 | -2,40 % -2,400 | 26.08.2026 14:30:31 | AT0000A39P41 | - - | - - | 24.01.2036 | D | |
| 100,190 | +0,03 % +0,030 | 26.08.2026 13:00:04 | AT0000A39P58 | - - | - - | 02.02.2029 | D | |
| - | - - | - | AT0000A39P66 | - - | - - | 19.01.2032 | D | |
| 100,000 | 0,00 % 0,000 | 26.02.2026 14:00:23 | AT0000A39QZ6 | - - | - - | 19.01.2029 | D | |
| 100,500 | 0,00 % 0,000 | 15.09.2025 13:00:19 | AT0000A39R31 | - - | - - | 31.12.2027 | D | |
| - | - - | - | AT0000A39UG8 | - - | - - | 24.01.2029 | D | |
| - | - - | - | AT0000A39UM6 | - - | - - | 31.01.2029 | D | |
| 96,770 | -0,46 % -0,450 | 31.08.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 98,750 | -0,85 % -0,850 | 18.08.2026 13:00:01 | AT0000A3A1V5 | - - | - - | 08.02.2029 | D | |
| - | - - | - | AT0000A3A1W3 | - - | - - | 26.01.2033 | D | |
| 98,650 | -0,35 % -0,350 | 31.08.2026 17:07:20 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
| 100,000 | +0,01 % +0,010 | 15.06.2026 14:15:29 | AT0000A3A212 | - - | - - | 06.02.2034 | D | |
| - | - - | - | AT0000A3A3B3 | - - | - - | 05.02.2030 | D | |
| - | - - | - | AT0000A3A3V1 | - - | - - | 06.02.2031 | D | |
| 100,000 | 0,00 % 0,000 | 11.02.2026 14:15:29 | AT0000A3AAW8 | - - | - - | 05.02.2035 | D | |
| - | - - | - | AT0000A3AF54 | - - | - - | 12.02.2044 | D | |
| - | - - | - | AT0000A3AHV5 | - - | - - | 31.12.2031 | D | |
| - | - - | - | AT0000A3AJL2 | - - | - - | 19.02.2044 | D | |
| 100,350 | +1,98 % +1,950 | 23.09.2025 13:23:37 | AT0000A3AJM0 | - - | - - | 31.12.2027 | D | |
| 99,000 | 0,00 % 0,000 | 10.08.2026 13:00:06 | AT0000A3AKD7 | - - | - - | 06.03.2034 | D | |
| - | - - | - | AT0000A3AKZ0 | - - | - - | 22.02.2028 | D | |
| - | - - | - | AT0000A3AVS2 | - - | - - | 28.02.2029 | D | |
| - | - - | - | AT0000A3AVT0 | - - | - - | 23.02.2049 | D | |
| - | - - | - | AT0000A3AWB6 | - - | - - | 04.03.2031 | D | |
| - | - - | - | AT0000A3AWC4 | - - | - - | 26.02.2052 | D | |
| - | - - | - | AT0000A3AWD2 | - - | - - | 28.02.2029 | D | |
| 95,950 | -5,47 % -5,550 | 26.08.2026 14:30:49 | AT0000A3AZV7 | - - | - - | 07.03.2036 | D | |
| 95,750 | -4,25 % -4,250 | 07.08.2026 14:30:18 | AT0000A3AZW5 | - - | - - | 07.10.2036 | D | |
| 100,150 | -1,04 % -1,050 | 17.01.2025 13:15:41 | AT0000A3B020 | - - | - - | 02.04.2029 | D | |
| 105,950 | +3,97 % +4,050 | 16.09.2025 13:25:42 | AT0000A3B038 | - - | - - | 02.04.2034 | D | |
| - | - - | - | AT0000A3B0H5 | - - | - - | 06.08.2029 | D | |
| - | - - | - | AT0000A3B0K9 | - - | - - | 16.12.2030 | D | |
| - | - - | - | AT0000A3B0L7 | - - | - - | 08.03.2040 | D |