| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 102,100 | +0,49 % +0,500 | 28.08.2026 14:15:18 | AT0000A345X3 | - - | - - | 08.05.2035 | D | |
| 108,900 | +8,90 % +8,900 | 16.04.2025 13:15:32 | AT0000A347P5 | - - | - - | 02.06.2031 | D | |
| - | - - | - | AT0000A347Y7 | - - | - - | 06.06.2028 | D | |
| 100,050 | 0,00 % 0,000 | 31.08.2026 17:07:19 | AT0000A34824 | - - | - - | 05.10.2027 | D | |
| - | - - | - | AT0000A349J4 | - - | - - | 17.05.2027 | D | |
| - | - - | - | AT0000A34CR4 | - - | - - | 16.02.2028 | D | |
| - | - - | - | AT0000A34CY0 | - - | - - | 16.05.2028 | D | |
| 100,700 | 0,00 % 0,000 | 04.02.2026 13:00:12 | AT0000A34CZ7 | - - | - - | 09.06.2027 | D | |
| - | - - | - | AT0000A34D99 | - - | - - | 19.05.2027 | D | |
| - | - - | - | AT0000A34DK7 | - - | - - | 24.05.2032 | D | |
| - | - - | - | AT0000A34GU9 | - - | - - | 21.05.2027 | D | |
| 99,620 | -2,81 % -2,880 | 14.04.2026 13:15:35 | AT0000A34JH0 | - - | - - | 02.06.2033 | D | |
| - | - - | - | AT0000A34QR4 | - - | - - | 30.05.2030 | D | |
| - | - - | - | AT0000A352V3 | - - | - - | 31.05.2027 | D | |
| - | - - | - | AT0000A35383 | - - | - - | 30.06.2028 | D | |
| 102,400 | -0,68 % -0,700 | 20.08.2026 14:15:06 | AT0000A35391 | - - | - - | 07.06.2033 | D | |
| 102,400 | -0,34 % -0,350 | 31.08.2026 17:07:19 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
| 100,220 | -1,26 % -1,280 | 31.07.2026 13:03:42 | AT0000A35FE2 | - - | - - | 10.07.2027 | D | |
| - | - - | - | AT0000A35HU4 | - - | - - | 16.06.2028 | D | |
| - | - - | - | AT0000A35HV2 | - - | - - | 18.12.2028 | D | |
| 100,070 | -0,01 % -0,010 | 14.08.2026 14:15:17 | AT0000A35MS8 | - - | - - | 18.09.2026 | D | |
| - | - - | - | AT0000A35P94 | - - | - - | 27.06.2030 | D | |
| 100,020 | +0,57 % +0,570 | 12.03.2026 13:00:09 | AT0000A35PK8 | - - | - - | 27.06.2029 | D | |
| - | - - | - | AT0000A35XM8 | - - | - - | 21.06.2038 | D | |
| 120,210 | +7,39 % +8,270 | 07.08.2026 13:15:52 | AT0000A35XP1 | - - | - - | 17.07.2029 | D | |
| 102,000 | -4,67 % -5,000 | 29.07.2026 13:05:44 | AT0000A35Y85 | - - | - - | 12.07.2028 | D | |
| - | - - | - | AT0000A35YV7 | - - | - - | 27.06.2030 | D | |
| - | - - | - | AT0000A35ZP6 | - - | - - | 29.06.2028 | D | |
| - | - - | - | AT0000A360Q6 | - - | - - | 02.08.2027 | D | |
| - | - - | - | AT0000A367B3 | - - | - - | 07.07.2028 | D | |
| - | - - | - | AT0000A367E7 | - - | - - | 13.07.2048 | D | |
| - | - - | - | AT0000A367F4 | - - | - - | 13.12.2027 | D | |
| - | - - | - | AT0000A367L2 | - - | - - | 12.07.2041 | D | |
| - | - - | - | AT0000A36C23 | - - | - - | 19.07.2028 | D | |
| 101,500 | +2,01 % +2,000 | 16.04.2026 13:15:40 | AT0000A36CD9 | - - | - - | 26.07.2029 | D | |
| 101,000 | -2,42 % -2,510 | 17.08.2026 14:30:18 | AT0000A36F20 | - - | - - | 28.07.2034 | D | |
| - | - - | - | AT0000A36FH3 | - - | - - | 31.08.2028 | D | |
| - | - - | - | AT0000A36FJ9 | - - | - - | 31.08.2030 | D | |
| - | - - | - | AT0000A36G94 | - - | - - | 07.08.2043 | D | |
| - | - - | - | AT0000A36GC2 | - - | - - | 16.08.2038 | D | |
| 106,900 | 0,00 % 0,000 | 11.02.2026 14:15:27 | AT0000A36HD8 | - - | - - | 01.09.2034 | D | |
| - | - - | - | AT0000A36HQ0 | - - | - - | 29.08.2030 | D | |
| - | - - | - | AT0000A36JV6 | - - | - - | 25.08.2053 | D | |
| - | - - | - | AT0000A36K07 | - - | - - | 21.09.2031 | D | |
| - | - - | - | AT0000A36Q76 | - - | - - | 28.08.2030 | D | |
| 101,110 | -2,73 % -2,840 | 17.08.2026 14:30:20 | AT0000A36W78 | - - | - - | 06.07.2035 | D | |
| 100,080 | -0,78 % -0,790 | 04.08.2026 14:15:01 | AT0000A36WM8 | - - | - - | 15.03.2028 | D | |
| 99,890 | -0,23 % -0,230 | 16.07.2026 14:15:24 | AT0000A36WN6 | - - | - - | 15.09.2028 | D | |
| 101,210 | -0,42 % -0,430 | 25.08.2026 13:00:12 | AT0000A36WV9 | - - | - - | 19.09.2028 | D | |
| 100,750 | 0,00 % 0,000 | 10.07.2026 14:15:07 | AT0000A36WZ0 | - - | - - | 15.09.2034 | D |