| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,010 | +1,02 % +0,910 | 31.08.2026 13:00:08 | AT000B101407 | - - | - - | 16.10.2030 | D | |
| 91,000 | 0,00 % 0,000 | 13.08.2026 13:00:14 | AT000B101431 | - - | - - | 15.09.2031 | D | |
| - | - - | - | AT000B101456 | - - | - - | 27.01.2034 | D | |
| - | - - | - | AT000B101464 | - - | - - | 09.03.2032 | D | |
| 100,160 | -0,09 % -0,090 | 17.08.2026 13:00:14 | AT000B101522 | - - | - - | 14.04.2027 | D | |
| 94,450 | +0,10 % +0,090 | 26.08.2026 13:00:14 | AT000B101357 | - - | - - | 12.03.2029 | D | |
| 98,810 | 0,00 % 0,000 | 19.08.2026 13:00:17 | AT000B101480 | - - | - - | 28.09.2032 | D | |
| 97,740 | +0,05 % +0,050 | 30.07.2026 13:00:05 | AT000B101308 | - - | - - | 20.12.2027 | D | |
| - | - - | - | XS2548920847 | - - | - - | 30.10.2027 | D | |
| - | - - | - | CH1213603850 | - - | - - | endlos | D | |
| - | - - | - | CH1108680468 | - - | - - | endlos | D | |
| - | - - | - | CH1213603801 | - - | - - | endlos | D | |
| - | - - | - | CH0596276193 | - - | - - | endlos | D | |
| - | - - | - | IE000SE977W7 | - - | - - | 31.12.2026 | D | |
| - | - - | - | CH1162117803 | - - | - - | endlos | D | |
| - | - - | - | CH1162117795 | - - | - - | endlos | D | |
| - | - - | - | AT0000A3VDC0 | - - | - - | endlos | D | |
| 100,560 | +0,01 % +0,010 | 31.08.2026 09:05:25 | XS2432941693 | - - | - - | endlos | D | |
| - | - - | - | IE0008I0AXS7 | - - | - - | 25.02.2046 | D | |
| - | - - | - | IT0005493207 | - - | - - | 12.04.2027 | D | |
| - | - - | - | IE000FIOIE28 | - - | - - | 28.03.2069 | D | |
| - | - - | - | XS2946214827 | - - | - - | 12.01.2045 | D | |
| - | - - | - | IE000MLN4T66 | - - | - - | 31.12.2026 | D | |
| - | - - | - | XS2167004576 | - - | - - | 27.04.2040 | D | |
| - | - - | - | DE000A4ESH98 | - - | - - | 05.12.2035 | D | |
| - | - - | - | IE000D7LAD65 | - - | - - | 28.06.2027 | D | |
| - | - - | - | IE000N0163D5 | - - | - - | 18.08.2028 | D | |
| - | - - | - | IE00013RR8N1 | - - | - - | 16.12.2027 | D | |
| - | - - | - | XS2839025280 | - - | - - | 14.08.2036 | D | |
| - | - - | - | XS2839024713 | - - | - - | 14.08.2036 | D | |
| - | - - | - | XS2839025017 | - - | - - | 14.08.2036 | D | |
| - | - - | - | XS2978589807 | - - | - - | 31.01.2035 | D | |
| - | - - | - | XS2747149131 | - - | - - | 31.01.2034 | D | |
| - | - - | - | ES0305466692 | - - | - - | 01.06.2028 | D | |
| - | - - | - | ES0205125000 | - - | - - | 30.12.2045 | D | |
| - | - - | - | XS2657099748 | - - | - - | 31.07.2043 | D | |
| - | - - | - | XS3282873663 | - - | - - | 05.02.2046 | D | |
| - | - - | - | XS3255437017 | - - | - - | 22.12.2045 | D | |
| - | - - | - | XS3192959768 | - - | - - | 02.10.2045 | D | |
| - | - - | - | PTAVDAOT0001 | - - | - - | 19.02.2027 | D | |
| - | - - | - | XS2900280608 | - - | - - | 25.03.2027 | D | |
| - | - - | - | XS2933572856 | - - | - - | 27.10.2027 | D | |
| - | - - | - | XS3025339543 | - - | - - | 04.01.2028 | D | |
| - | - - | - | XS3389659312 | - - | - - | 25.04.2029 | D | |
| - | - - | - | XS3244863646 | - - | - - | 07.02.2029 | D | |
| - | - - | - | XS3111840834 | - - | - - | 28.06.2028 | D | |
| - | - - | - | XS3179718427 | - - | - - | 19.09.2028 | D | |
| - | - - | - | XS3439218960 | - - | - - | 03.07.2029 | D | |
| - | - - | - | IE000ZYJOAS9 | - - | - - | 18.12.2044 | D | |
| - | - - | - | IE000E68E7Y4 | - - | - - | 18.12.2044 | D |