NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		FälligkeitStatus
RLBOO 0,75% SV 21-31/S344
-
-
-
-AT0000A2QLQ5
-
-
-
-
20.06.2031D
RLBTir 0,75% Anl 21-31/14
-
-
-
-AT0000A2QLU7
-
-
-
-
20.05.2031D
RLBTir 0,21% fd. Anl 21-31/15
-
-
-
-AT0000A2QLX1
-
-
-
-
31.03.2031D
BTV NR Obl 21-31/5 PP
-
-
-
-AT0000A2QMA7
-
-
-
-
15.04.2031D
RLBOO 0,31 % SV 21-28/S.345
-
-
-
-AT0000A2QMG4
-
-
-
-
12.04.2028D
BTV Stuzi Obl 21-27/6
98,240
+0,69 %
+0,670
21.08.2026
13:15:41		AT0000A2QMW1
-
-
-
-
30.04.2027D
0,70% Bundesanl. 2021-2071/2
31,790
-1,37 %
-0,440
31.08.2026
16:00:00		AT0000A2QQB6
-
-
-
-
20.04.2071D
BKS var.Obl. 21-28/6/PP
-
-
-
-AT0000A2QS37
-
-
-
-
21.04.2028D
BKS var.Obl. 21-28/7/PP
-
-
-
-AT0000A2QSD8
-
-
-
-
21.04.2028D
RLBTir 1,14% fd.Anl 21-51/16
-
-
-
-AT0000A2QSP2
-
-
-
-
26.04.2051D
KK Fix/Reset AT1-Notes 2021/S2
-
-
-
-AT0000A2QU74
-
-
-
-
endlosD
CUMO Coll.Silv. 7,5% N 21-28
-
-
-
-AT0000A2R0R7
-
-
-
-
31.05.2028D
OeKB fd.Export-KOBL 21-26/199P
-
-
-
-AT0000A2R0Y3
-
-
-
-
30.10.2026D
RLBTir 1,47% Anl 21-69/17
-
-
-
-AT0000A2R689
-
-
-
-
03.05.2069D
BTV Fd OBL 21-31/7
-
-
-
-AT0000A2R8Y6
-
-
-
-
07.05.2031D
RLBOO 2,32% nr SV 21-31/S.346
-
-
-
-AT0000A2RA28
-
-
-
-
12.05.2031D
RV Sbg Fixzinsanl.21-27/16
-
-
-
-AT0000A2RA93
-
-
-
-
19.05.2027D
EGB0,125%SusPrefSenN21-28/MIP8
-
-
-
-AT0000A2RAA0
-
-
-
-
17.05.2028D
EGB1,065% Anl.21-41/DIP1686
-
-
-
-AT0000A2RAK9
-
-
-
-
17.05.2041D
RLBOO 0,238% SV 21-27/S.348
-
-
-
-AT0000A2REG9
-
-
-
-
25.05.2027D
RLBOO 0,632% SV 21-31/S.349
-
-
-
-AT0000A2REH7
-
-
-
-
26.05.2031D
RLBOO 2,35% nr SV 21-32/S.350
-
-
-
-AT0000A2REJ3
-
-
-
-
26.05.2032D
RV Sbg Fixzinsanl.21-28/17
-
-
-
-AT0000A2RJ37
-
-
-
-
01.06.2028D
KK 1,183% Notes21-31/5
-
-
-
-AT0000A2RJX3
-
-
-
-
02.06.2031D
RLBTir 2,32% NR Anl 21-33/19
-
-
-
-AT0000A2RK18
-
-
-
-
01.06.2033D
HWBB 2,125%nr WWA 21-36/1 OOE
84,000
+1,20 %
+1,000
28.04.2026
14:15:24		AT0000A2RKH4
-
-
-
-
11.06.2036D
RLBOO 0,355% SV 21-28/S.352
-
-
-
-AT0000A2RR60
-
-
-
-
09.06.2028D
BKS 0,98%NonPref.Obl.21-27/10P
-
-
-
-AT0000A2RY12
-
-
-
-
18.06.2027D
HNOE 0,125%Pfdbr.21-31/03 R285
-
-
-
-AT0000A2RY95
-
-
-
-
23.06.2031D
RLBOO Stfz-SV 21-31/S.354
-
-
-
-AT0000A2RZ03
-
-
-
-
30.06.2031D
BTV Stuzi Obl 21-27/8
97,520
+0,03 %
+0,030
18.08.2026
13:00:27		AT0000A2RZ94
-
-
-
-
30.07.2027D
BTV KMF Plus 21-29/9
97,290
+0,11 %
+0,110
07.08.2026
13:00:22		AT0000A2RZA7
-
-
-
-
30.07.2029D
OB 0,125% Gruene Fd.SV 21-31
-
-
-
-AT0000A2RZH2
-
-
-
-
02.07.2031D
LIB fest verz. SV 21-41
-
-
-
-AT0000A2RZK6
-
-
-
-
15.07.2041D
EuStBk F/Fl.SenPfN.21-28/MIP11
-
-
-
-AT0000A2RZL4
-
-
-
-
06.07.2028D
HTB 0,4% Anl. 21-28/S.221
-
-
-
-AT0000A2S695
-
-
-
-
12.07.2028D
HVbg 1,02% Notes 21-41/S.225
-
-
-
-AT0000A2S7F6
-
-
-
-
15.07.2041D
HTB1,32% SenPref N. 21-41/222
-
-
-
-AT0000A2S7G4
-
-
-
-
16.07.2041D
HTB 0,645% Anl. 21-31/S.223
-
-
-
-AT0000A2S7L4
-
-
-
-
21.07.2031D
HTB 0,67% Anleihe 21-31
-
-
-
-AT0000A2SAY8
-
-
-
-
21.07.2031D
BKS 0,45% Green Bond 21-26/2
99,050
0,00 %
0,000
11.06.2026
13:15:29		AT0000A2SGK4
-
-
-
-
06.09.2026D
HTB 0,35% Anleihe 21-28
-
-
-
-AT0000A2SKN0
-
-
-
-
30.07.2028D
RLBOO 0,125% SV 21-27/S.358
-
-
-
-AT0000A2SRE4
-
-
-
-
26.08.2027D
RV Sbg Fixzinsanl.21-29/04
-
-
-
-AT0000A2STQ4
-
-
-
-
08.09.2029D
HNOE 0.01% Hyp Pfbr 21-28/S4
-
-
-
-AT0000A2STT8
-
-
-
-
08.09.2028D
CS Fix/Flt NPSen N21-28/MIP12
-
-
-
-AT0000A2STV4
-
-
-
-
13.09.2028D
HVbg 0,175% Notes 21-29/S.228
-
-
-
-AT0000A2STW2
-
-
-
-
10.09.2029D
KK 0,57% Cov.Fix.Notes 21-37/6
-
-
-
-AT0000A2STZ5
-
-
-
-
15.09.2037D
EGB 0,25% PrefSenN.21-29/MIP13
-
-
-
-AT0000A2SUH1
-
-
-
-
14.09.2029D
OOLB 0,01% GrHPfdbr.21-28/S44
-
-
-
-AT0000A2SUL3
-
-
-
-
15.09.2028D
Ihre Suche ergab 51.328 Treffer. Anzeige 501 bis 550.
Begriffsdefinitionen und Formeln