| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | US486923AC92 | - - | - - | 11.04.2029 | D | |
| - | - - | - | US486923AB10 | - - | - - | 11.04.2029 | D | |
| - | - - | - | US486923AA37 | - - | - - | 13.04.2028 | D | |
| - | - - | - | XS2908607414 | - - | - - | endlos | D | |
| - | - - | - | XS3320136024 | - - | - - | 16.06.2027 | D | |
| - | - - | - | GB00BTCDGN41 | - - | - - | 01.03.2039 | D | |
| - | - - | - | GB00BLPNNT05 | - - | - - | 09.02.2034 | D | |
| - | - - | - | GB00BQZCFS51 | - - | - - | 11.04.2032 | D | |
| - | - - | - | AT000B116488 | - - | - - | 08.04.2030 | D | |
| 103,500 | 0,00 % 0,000 | 13.12.2019 14:39:20 | AT000B116462 | - - | - - | 08.04.2030 | D | |
| 99,600 | +2,24 % +2,180 | 13.03.2026 14:30:47 | AT000B116371 | - - | - - | 06.06.2029 | D | |
| - | - - | - | AT000B116496 | - - | - - | 16.02.2030 | D | |
| - | - - | - | AT000B116231 | - - | - - | 07.01.2027 | D | |
| 100,260 | -0,83 % -0,840 | 16.06.2026 14:30:30 | AT000B116223 | - - | - - | 07.01.2027 | D | |
| 102,000 | 0,00 % 0,000 | 23.08.2024 14:15:23 | AT000B116330 | - - | - - | 07.05.2029 | D | |
| 103,950 | +2,41 % +2,450 | 23.12.2025 14:30:17 | AT000B116306 | - - | - - | 07.03.2029 | D | |
| 99,000 | 0,00 % 0,000 | 28.12.2022 14:30:05 | AT000B116884 | - - | - - | 30.04.2033 | D | |
| 89,950 | 0,00 % 0,000 | 21.07.2023 14:35:05 | AT000B116819 | - - | - - | 06.09.2030 | D | |
| 98,700 | +3,89 % +3,700 | 27.03.2024 14:31:37 | AT000B116314 | - - | - - | 08.01.2029 | D | |
| 98,500 | +1,03 % +1,000 | 18.05.2026 14:15:28 | AT000B116421 | - - | - - | 06.06.2029 | D | |
| 98,200 | -1,21 % -1,200 | 31.03.2026 14:15:22 | AT000B116728 | - - | - - | 06.06.2029 | D | |
| - | - - | - | AT000B116694 | - - | - - | 06.09.2032 | D | |
| 94,500 | -0,37 % -0,350 | 05.09.2024 14:15:13 | AT000B116678 | - - | - - | 06.09.2030 | D | |
| 99,100 | -0,30 % -0,300 | 06.11.2025 14:30:08 | AT000B116611 | - - | - - | 06.10.2027 | D | |
| - | - - | - | AT000B116595 | - - | - - | 10.08.2027 | D | |
| 98,600 | 0,00 % 0,000 | 11.03.2025 14:15:08 | AT000B116546 | - - | - - | 07.08.2030 | D | |
| 90,000 | -7,12 % -6,900 | 27.12.2022 14:35:39 | AT000B116512 | - - | - - | 07.08.2030 | D | |
| 95,100 | -1,96 % -1,900 | 14.06.2022 14:30:33 | AT000B116348 | - - | - - | 07.02.2029 | D | |
| - | - - | - | AT000B116850 | - - | - - | 06.09.2034 | D | |
| 82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | AT000B116843 | - - | - - | 06.09.2034 | D | |
| 99,100 | +9,38 % +8,500 | 01.12.2023 14:33:30 | AT000B116389 | - - | - - | 06.06.2029 | D | |
| 97,900 | +0,82 % +0,800 | 25.11.2025 14:15:07 | AT000B116785 | - - | - - | 06.09.2029 | D | |
| 98,700 | 0,00 % 0,000 | 23.12.2024 14:30:41 | AT000B116751 | - - | - - | 06.09.2029 | D | |
| 93,000 | -3,73 % -3,600 | 19.09.2022 14:33:05 | AT000B116702 | - - | - - | 16.01.2028 | D | |
| 98,250 | +2,29 % +2,200 | 18.12.2025 14:30:33 | AT000B116637 | - - | - - | 16.01.2027 | D | |
| 97,000 | -0,31 % -0,300 | 13.05.2026 14:15:06 | AT000B116629 | - - | - - | 16.01.2027 | D | |
| 99,250 | +4,92 % +4,650 | 22.04.2026 14:30:50 | AT000B116520 | - - | - - | 06.09.2026 | D | |
| - | - - | - | AT000B116504 | - - | - - | 06.09.2026 | D | |
| 102,750 | -1,20 % -1,250 | 10.06.2026 14:15:21 | AT000B116918 | - - | - - | 16.05.2034 | D | |
| 105,400 | -0,19 % -0,200 | 17.02.2026 14:15:22 | AT000B116876 | - - | - - | 30.04.2033 | D | |
| 103,250 | +0,73 % +0,750 | 12.11.2025 14:15:07 | AT000B116900 | - - | - - | 21.03.2034 | D | |
| 101,100 | -1,32 % -1,350 | 27.11.2025 14:15:26 | AT000B116892 | - - | - - | 01.09.2033 | D | |
| - | - - | - | AT000B116991 | - - | - - | 03.01.2037 | D | |
| - | - - | - | AT000B116983 | - - | - - | 19.08.2036 | D | |
| 99,950 | -0,99 % -1,000 | 09.01.2026 14:15:09 | AT000B116934 | - - | - - | 30.10.2034 | D | |
| 99,250 | +0,92 % +0,900 | 21.04.2026 14:15:00 | AT000B116926 | - - | - - | 19.08.2034 | D | |
| 96,250 | -2,23 % -2,200 | 05.05.2026 14:30:28 | AT000B116975 | - - | - - | 06.04.2036 | D | |
| 97,500 | -0,31 % -0,300 | 10.04.2026 14:15:02 | AT000B116942 | - - | - - | 30.03.2035 | D | |
| 96,250 | +0,05 % +0,050 | 14.07.2026 14:15:08 | AT000B116967 | - - | - - | 06.12.2035 | D | |
| 98,150 | 0,00 % 0,000 | 03.08.2026 14:15:29 | AT000B116959 | - - | - - | 21.08.2035 | D |