| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 101,000 | 0,00 % 0,000 | 21.05.2026 13:00:13 | AT0000A3TK72 | - - | - - | 06.05.2036 | D | |
| 97,000 | 0,00 % 0,000 | 19.05.2026 14:15:03 | AT0000A3J0E4 | - - | - - | 30.06.2037 | D | |
| 103,210 | +0,36 % +0,370 | 19.05.2026 13:00:13 | AT0000A38791 | - - | - - | 14.11.2030 | D | |
| 94,000 | 0,00 % 0,000 | 19.05.2026 13:00:11 | AT000B049663 | - - | - - | 09.11.2027 | D | |
| 98,500 | +1,03 % +1,000 | 18.05.2026 14:15:28 | AT000B116421 | - - | - - | 06.06.2029 | D | |
| 100,000 | 0,00 % 0,000 | 15.05.2026 14:15:23 | AT0000A3TCY0 | - - | - - | 06.05.2028 | D | |
| 90,900 | -0,44 % -0,400 | 14.05.2026 14:15:13 | AT0000A1KSA9 | - - | - - | 04.04.2031 | D | |
| 98,010 | +1,04 % +1,010 | 14.05.2026 13:15:24 | AT000B078753 | - - | - - | 31.05.2027 | D | |
| 100,000 | +13,62 % +11,990 | 13.05.2026 15:46:56 | AT000B124607 | - - | - - | 03.10.2028 | D | |
| 101,200 | -0,90 % -0,920 | 13.05.2026 14:48:55 | AT000B023270 | - - | - - | 30.01.2030 | D | |
| 97,000 | -0,31 % -0,300 | 13.05.2026 14:15:06 | AT000B116629 | - - | - - | 16.01.2027 | D | |
| 101,200 | +0,25 % +0,250 | 11.05.2026 14:15:12 | AT0000A3TCX2 | - - | - - | 30.04.2030 | D | |
| 100,750 | -0,25 % -0,250 | 11.05.2026 13:00:19 | AT0000A38H18 | - - | - - | 13.11.2028 | D | |
| 98,050 | -0,96 % -0,950 | 08.05.2026 14:30:33 | AT000B088349 | - - | - - | 29.09.2027 | D | |
| 82,050 | -0,49 % -0,400 | 08.05.2026 14:15:24 | AT0000A2VD78 | - - | - - | 17.02.2037 | D | |
| 100,000 | 0,00 % 0,000 | 08.05.2026 14:15:15 | AT0000A2VL29 | - - | - - | 03.03.2027 | D | |
| 98,000 | 0,00 % 0,000 | 08.05.2026 13:00:17 | AT0000A3FTV9 | - - | - - | 16.01.2029 | D | |
| 95,180 | +4,30 % +3,920 | 06.05.2026 14:31:07 | AT0000A1D590 | - - | - - | 18.02.2029 | D | |
| 100,000 | -0,79 % -0,800 | 06.05.2026 13:15:17 | AT000B078316 | - - | - - | 30.09.2026 | D | |
| 96,250 | -2,23 % -2,200 | 05.05.2026 14:30:28 | AT000B116975 | - - | - - | 06.04.2036 | D | |
| 91,000 | 0,00 % 0,000 | 05.05.2026 14:08:51 | AT000B015763 | - - | - - | 29.01.2031 | D | |
| 94,000 | +0,53 % +0,500 | 04.05.2026 14:15:14 | AT000B116736 | - - | - - | 06.09.2029 | D | |
| 98,920 | -0,14 % -0,140 | 04.05.2026 13:00:12 | AT0000A324E8 | - - | - - | 18.01.2029 | D | |
| 93,060 | -0,84 % -0,790 | 04.05.2026 13:00:10 | AT0000A2UWN1 | - - | - - | 30.12.2028 | D | |
| 95,010 | +3,44 % +3,160 | 30.04.2026 14:30:27 | AT0000A3L7E5 | - - | - - | 05.05.2038 | D | |
| 100,000 | 0,00 % 0,000 | 30.04.2026 14:00:21 | AT0000A3CY67 | - - | - - | 22.05.2031 | D | |
| 106,500 | 0,00 % 0,000 | 29.04.2026 14:15:29 | AT0000A37JL5 | - - | - - | 17.10.2035 | D | |
| 84,000 | +1,20 % +1,000 | 28.04.2026 14:15:24 | AT0000A2RKH4 | - - | - - | 11.06.2036 | D | |
| 100,000 | 0,00 % 0,000 | 28.04.2026 13:00:09 | AT0000A3DNV7 | - - | - - | 10.07.2028 | D | |
| 98,500 | +1,55 % +1,500 | 27.04.2026 13:15:09 | AT0000A30FA1 | - - | - - | 21.10.2029 | D | |
| 99,250 | +4,92 % +4,650 | 22.04.2026 14:30:50 | AT000B116520 | - - | - - | 06.09.2026 | D | |
| 97,150 | -0,51 % -0,500 | 22.04.2026 14:15:16 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | D | |
| 91,540 | +0,08 % +0,070 | 22.04.2026 13:00:15 | AT000B127121 | - - | - - | 26.02.2029 | D | |
| 99,250 | +0,92 % +0,900 | 21.04.2026 14:15:00 | AT000B116926 | - - | - - | 19.08.2034 | D | |
| 98,000 | 0,00 % 0,000 | 21.04.2026 14:00:29 | AT0000A3FMY8 | - - | - - | 03.11.2030 | D | |
| 91,200 | +0,39 % +0,350 | 17.04.2026 13:00:24 | AT0000A2NPT7 | - - | - - | 08.02.2030 | D | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | D | |
| 96,750 | -2,71 % -2,700 | 16.04.2026 14:30:16 | AT0000A3P244 | - - | - - | 02.01.2030 | D | |
| 101,500 | +2,01 % +2,000 | 16.04.2026 13:15:40 | AT0000A36CD9 | - - | - - | 26.07.2029 | D | |
| 98,100 | -0,91 % -0,900 | 16.04.2026 13:15:23 | AT000B078886 | - - | - - | 05.03.2027 | D | |
| 99,620 | -2,81 % -2,880 | 14.04.2026 13:15:35 | AT0000A34JH0 | - - | - - | 02.06.2033 | D | |
| 98,950 | +1,23 % +1,200 | 13.04.2026 13:15:33 | AT0000A2Y9H0 | - - | - - | 30.06.2027 | D | |
| 98,620 | 0,00 % 0,000 | 13.04.2026 13:00:10 | AT0000A2Z708 | - - | - - | 30.08.2028 | D | |
| 97,500 | -0,31 % -0,300 | 10.04.2026 14:15:02 | AT000B116942 | - - | - - | 30.03.2035 | D | |
| 99,050 | +0,10 % +0,100 | 10.04.2026 13:00:28 | AT0000A16QU5 | - - | - - | 20.03.2028 | D | |
| 97,850 | -0,46 % -0,450 | 09.04.2026 14:15:09 | AT000B124524 | - - | - - | 28.12.2027 | D | |
| 95,500 | +0,53 % +0,500 | 09.04.2026 14:00:09 | AT0000A37UV1 | - - | - - | 15.11.2028 | D | |
| 98,000 | +2,62 % +2,500 | 09.04.2026 13:16:02 | AT0000A1XA54 | - - | - - | 03.08.2027 | D | |
| 121,770 | +0,06 % +0,070 | 01.04.2026 13:00:15 | AT0000A2ZXP3 | - - | - - | 28.09.2029 | D | |
| 98,200 | -1,21 % -1,200 | 31.03.2026 14:15:22 | AT000B116728 | - - | - - | 06.06.2029 | D |