| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 30,500 | +3,21 % +0,950 | 24.09.2026 10:43:14 | AT0000A2HLC4 | 29,540 1.000.000 | 30,540 100.000 | 30.06.2120 | q | |
| 96,050 | 0,00 % 0,000 | 24.09.2026 10:22:10 | AT0000A0U299 | 95,570 1.000.000 | 95,940 63.000 | 26.01.2062 | q | |
| 86,050 | -0,01 % -0,010 | 24.09.2026 10:11:39 | AT0000A2NW83 | 86,010 479.000 | 86,110 306.000 | 20.02.2031 | q | |
| 95,300 | -0,41 % -0,390 | 24.09.2026 10:00:01 | AT0000A3V234 | 95,240 100.000 | 95,360 100.000 | 20.09.2041 | q | |
| 94,410 | -0,39 % -0,370 | 24.09.2026 10:00:01 | AT0000A3T279 | 94,280 100.000 | 94,430 100.000 | 20.03.2056 | q | |
| 58,000 | -0,43 % -0,250 | 24.09.2026 10:00:01 | AT0000A2KQ43 | 57,950 250.000 | 58,030 250.000 | 20.10.2040 | q | |
| 93,430 | +0,01 % +0,010 | 24.09.2026 10:00:01 | AT0000A2VB47 | 93,470 500.000 | 93,520 500.000 | 20.10.2028 | q | |
| 70,910 | -0,39 % -0,280 | 24.09.2026 10:00:01 | AT0000A2T198 | 70,880 250.000 | 70,950 250.000 | 20.10.2036 | q | |
| 99,880 | +0,01 % +0,010 | 24.09.2026 10:00:01 | AT0000A1K9C8 | 99,880 485.000 | 99,900 500.000 | 20.10.2026 | q | |
| 49,510 | -0,38 % -0,190 | 24.09.2026 10:00:01 | AT0000A2EJ08 | 49,470 100.000 | 49,620 100.000 | 20.03.2051 | q | |
| 87,170 | -0,18 % -0,160 | 24.09.2026 10:00:01 | AT0000A2WSC8 | 87,220 500.000 | 87,270 500.000 | 20.02.2032 | q | |
| 65,080 | -0,47 % -0,310 | 24.09.2026 10:00:01 | AT0000A1K9F1 | 65,010 250.000 | 65,130 250.000 | 20.02.2047 | q | |
| 44,790 | +0,07 % +0,030 | 24.09.2026 10:00:01 | AT0000A1PEF7 | 44,680 1.000.000 | 45,680 100.000 | 02.11.2086 | q | |
| 97,450 | -0,05 % -0,050 | 24.09.2026 10:00:01 | AT0000A3EPP2 | 97,490 500.000 | 97,550 500.000 | 20.10.2029 | q | |
| 95,930 | -0,20 % -0,190 | 24.09.2026 10:00:01 | AT0000A3NY15 | 95,970 500.000 | 96,030 500.000 | 20.09.2032 | q | |
| 95,200 | -0,26 % -0,250 | 24.09.2026 10:00:01 | AT0000A39UW5 | 95,210 600.000 | 95,270 600.000 | 20.02.2034 | q | |
| 98,890 | -0,03 % -0,030 | 24.09.2026 10:00:01 | AT0000A33SH3 | 98,930 500.000 | 98,990 500.000 | 23.05.2029 | q | |
| 99,950 | -0,10 % -0,100 | 24.09.2026 10:00:01 | AT0000A38239 | 100,000 500.000 | 100,050 500.000 | 20.10.2030 | q | |
| 102,460 | -0,06 % -0,060 | 24.09.2026 10:00:01 | AT0000383864 | 102,460 500.000 | 102,540 500.000 | 15.07.2027 | q | |
| 96,920 | -0,16 % -0,160 | 24.09.2026 10:00:00 | AT0000A3V200 | 96,970 500.000 | 97,070 797.400 | 20.10.2031 | q | |
| 89,190 | -0,04 % -0,040 | 24.09.2026 10:00:00 | AT0000A2CQD2 | 89,230 970.000 | 89,330 383.000 | 20.02.2030 | q | |
| 98,660 | +0,02 % +0,020 | 24.09.2026 10:00:00 | AT0000A1VGK0 | 98,670 888.000 | 98,770 1.000.000 | 20.04.2027 | q | |
| 93,500 | -0,01 % -0,010 | 24.09.2026 10:00:00 | AT0000A269M8 | 93,540 721.000 | 93,640 395.000 | 20.02.2029 | q | |
| 32,900 | -0,21 % -0,070 | 24.09.2026 10:00:00 | AT0000A2QQB6 | 32,950 500.000 | 33,950 500.000 | 20.04.2071 | q | |
| 96,650 | +0,02 % +0,020 | 24.09.2026 10:00:00 | AT0000A1ZGE4 | 96,650 832.000 | 96,750 210.000 | 20.02.2028 | q | |
| 67,850 | -0,38 % -0,260 | 24.09.2026 10:00:00 | AT0000A2Y8G4 | 67,770 500.000 | 68,020 500.000 | 23.05.2049 | q | |
| 55,180 | -0,16 % -0,090 | 24.09.2026 10:00:00 | AT0000A1XML2 | 54,960 207.000 | 56,210 92.000 | 20.09.2117 | q | |
| 91,660 | -0,27 % -0,250 | 24.09.2026 10:00:00 | AT0000A10683 | 91,670 832.000 | 91,820 334.000 | 23.05.2034 | q | |
| 96,060 | -0,21 % -0,200 | 24.09.2026 10:00:00 | AT0000A324S8 | 96,090 610.000 | 96,240 186.000 | 20.02.2033 | q | |
| 94,540 | -0,30 % -0,280 | 24.09.2026 10:00:00 | AT0000A3HU25 | 94,530 950.000 | 94,680 137.500 | 20.02.2035 | q | |
| 89,010 | -0,41 % -0,370 | 24.09.2026 10:00:00 | AT0000A0VRQ6 | 88,950 359.000 | 89,200 268.000 | 20.06.2044 | q | |
| 85,400 | -0,30 % -0,260 | 24.09.2026 10:00:00 | AT0000A33SK7 | 85,300 452.000 | 85,550 429.000 | 20.10.2053 | q | |
| 93,070 | -0,36 % -0,340 | 24.09.2026 10:00:00 | AT0000A3D3Q8 | 93,020 972.000 | 93,170 444.600 | 15.07.2039 | q | |
| 103,010 | -0,35 % -0,360 | 24.09.2026 10:00:00 | AT0000A04967 | 102,980 947.000 | 103,130 210.000 | 15.03.2037 | q | |
| 95,570 | -0,34 % -0,330 | 24.09.2026 10:00:00 | AT0000A3RVH9 | 95,550 800.000 | 95,700 432.400 | 20.02.2036 | q | |
| 97,150 | -0,37 % -0,360 | 24.09.2026 09:23:10 | AT0000A3ULC5 | - 2.000 | 97,900 - | 12.06.2029 | q | |
| 99,910 | 0,00 % 0,000 | 24.09.2026 09:23:10 | AT0000A3BMM2 | 99,910 100.000 | 100,400 - | 15.04.2027 | q | |
| 94,400 | -1,05 % -1,000 | 24.09.2026 09:23:10 | AT0000A3UHN0 | 95,000 10.000 | 95,150 - | 13.05.2037 | q | |
| 87,770 | -0,66 % -0,580 | 24.09.2026 09:23:09 | AT0000A25YR6 | 89,100 4.000 | 88,520 - | 23.07.2031 | q | |
| 100,220 | -0,01 % -0,010 | 24.09.2026 09:23:09 | AT0000A0V446 | 100,220 100.000 | 100,710 - | 04.04.2027 | q | |
| 99,870 | 0,00 % 0,000 | 24.09.2026 09:23:09 | AT0000A0V453 | 99,900 12.000 | 100,360 - | 04.04.2027 | q | |
| 98,470 | -0,12 % -0,120 | 24.09.2026 09:23:09 | AT0000A0ZK93 | 98,470 100.000 | 99,220 - | 05.03.2028 | q | |
| 97,020 | -0,32 % -0,310 | 24.09.2026 09:23:09 | AT0000A15VS1 | 97,020 100.000 | 97,770 - | 12.03.2029 | q | |
| 99,870 | +0,03 % +0,030 | 24.09.2026 09:23:09 | AT0000A1CBD6 | 99,870 100.000 | 100,230 - | 21.01.2027 | q | |
| 97,160 | -0,21 % -0,200 | 24.09.2026 09:23:09 | AT0000A1HQ72 | 97,160 100.000 | 97,910 - | 18.12.2028 | q | |
| 91,370 | -0,58 % -0,530 | 24.09.2026 09:23:09 | AT0000A1HQ64 | 91,370 100.000 | 92,120 - | 17.12.2030 | q | |
| 91,970 | -0,45 % -0,420 | 24.09.2026 09:23:09 | AT0000A1CBC8 | 91,970 100.000 | 92,720 - | 21.01.2030 | q | |
| 90,820 | -0,65 % -0,590 | 24.09.2026 09:23:09 | AT0000A25YS4 | 90,820 100.000 | 91,570 - | 23.07.2031 | q | |
| 96,100 | -0,86 % -0,830 | 24.09.2026 09:23:09 | AT0000A372V1 | 101,000 9.500 | 96,850 - | 11.04.2034 | q | |
| 98,950 | +1,07 % +1,050 | 24.09.2026 09:19:02 | AT0000A1PN91 | 97,950 1.000.000 | 98,950 7.500 | 07.12.2027 | q |