| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,850 | -0,08 % -0,080 | 25.09.2026 10:00:01 | AT0000A3NY15 | 95,840 500.000 | 95,900 500.000 | 20.09.2032 | q | |
| 85,940 | -0,06 % -0,050 | 25.09.2026 10:00:00 | AT0000A2NW83 | 85,930 479.000 | 86,030 306.000 | 20.02.2031 | q | |
| 70,650 | -0,27 % -0,190 | 25.09.2026 10:00:00 | AT0000A2T198 | 70,630 250.000 | 70,700 250.000 | 20.10.2036 | q | |
| 93,490 | -0,01 % -0,010 | 25.09.2026 10:00:00 | AT0000A269M8 | 93,480 721.000 | 93,580 395.000 | 20.02.2029 | q | |
| 96,660 | +0,01 % +0,010 | 25.09.2026 10:00:00 | AT0000A1ZGE4 | 96,660 832.000 | 96,760 210.000 | 20.02.2028 | q | |
| 55,280 | -0,52 % -0,290 | 25.09.2026 10:00:00 | AT0000A1XML2 | 55,220 207.000 | 56,470 92.000 | 20.09.2117 | q | |
| 91,510 | -0,16 % -0,150 | 25.09.2026 10:00:00 | AT0000A10683 | 91,490 832.000 | 91,640 334.000 | 23.05.2034 | q | |
| 95,940 | -0,14 % -0,130 | 25.09.2026 10:00:00 | AT0000A324S8 | 95,930 610.000 | 96,080 176.000 | 20.02.2033 | q | |
| 98,910 | -0,03 % -0,030 | 25.09.2026 10:00:00 | AT0000A33SH3 | 98,900 500.000 | 98,960 500.000 | 23.05.2029 | q | |
| 85,080 | -0,53 % -0,450 | 25.09.2026 10:00:00 | AT0000A33SK7 | 85,030 452.000 | 85,280 429.000 | 20.10.2053 | q | |
| 99,920 | -0,05 % -0,050 | 25.09.2026 10:00:00 | AT0000A38239 | 99,910 500.000 | 99,960 500.000 | 20.10.2030 | q | |
| 102,760 | -0,23 % -0,240 | 25.09.2026 10:00:00 | AT0000A04967 | 102,730 947.000 | 102,880 186.000 | 15.03.2037 | q | |
| 94,940 | -0,13 % -0,120 | 25.09.2026 09:35:01 | XS2886118236 | 95,000 10.000 | - - | 04.09.2036 | C | |
| 97,440 | -0,04 % -0,040 | 25.09.2026 10:00:01 | AT0000A3EPP2 | 97,440 500.000 | 97,490 498.000 | 20.10.2029 | q | |
| 102,200 | +0,04 % +0,040 | 25.09.2026 09:05:33 | XS2644414125 | 101,810 100.000 | 102,510 100.000 | 13.07.2028 | C | |
| 97,690 | +0,05 % +0,050 | 25.09.2026 09:05:29 | XS2886118079 | 97,300 100.000 | 97,850 50.000 | 04.09.2031 | C | |
| 96,540 | +0,07 % +0,070 | 25.09.2026 09:05:29 | XS1917590959 | 96,220 100.000 | 96,750 100.000 | 04.12.2028 | C | |
| 95,140 | -0,06 % -0,060 | 25.09.2026 09:05:28 | XS3339795786 | 94,800 100.000 | 95,200 100.000 | 22.04.2033 | C | |
| 99,620 | +0,01 % +0,010 | 25.09.2026 09:05:27 | XS1734689620 | 99,340 100.000 | 99,890 90.000 | 14.12.2026 | C | |
| 97,840 | +0,09 % +0,090 | 25.09.2026 09:05:27 | XS2154347707 | 97,660 100.000 | 97,910 100.000 | 09.04.2028 | C | |
| 93,030 | +0,04 % +0,040 | 25.09.2026 09:05:26 | XS2154348424 | 92,410 100.000 | 93,410 95.000 | 09.04.2032 | C | |
| 79,140 | +0,18 % +0,140 | 25.09.2026 09:05:25 | XS2022093517 | 78,500 100.000 | 79,500 50.000 | 03.07.2034 | C | |
| 99,740 | +0,01 % +0,010 | 25.09.2026 09:05:24 | XS1405762805 | 99,710 100.000 | 99,770 100.000 | 07.12.2026 | C | |
| 96,740 | +0,03 % +0,030 | 25.09.2026 09:05:23 | XS2821745374 | 96,510 100.000 | 96,760 100.000 | 17.05.2031 | C | |
| 100,060 | +0,04 % +0,040 | 25.09.2026 09:05:22 | XS2099128055 | 98,960 100.000 | 101,160 100.000 | 05.02.2027 | C | |
| 89,710 | +0,10 % +0,090 | 25.09.2026 09:05:22 | XS2189613982 | 89,390 100.000 | 89,840 50.000 | 16.06.2030 | C | |
| 100,070 | +0,02 % +0,020 | 25.09.2026 09:05:20 | XS2432941693 | 99,040 100.000 | 101,040 100.000 | endlos | C | |
| 93,860 | -0,10 % -0,090 | 25.09.2026 09:05:20 | XS3225966699 | 93,530 100.000 | 93,880 100.000 | 10.11.2033 | C | |
| 101,200 | -0,01 % -0,010 | 25.09.2026 09:05:18 | AT0000A3FA05 | 100,200 5.000 | 102,120 100.000 | 03.10.2029 | C | |
| 99,700 | +0,01 % +0,010 | 25.09.2026 09:05:16 | XS2927556519 | 98,220 100.000 | 101,020 100.000 | 30.04.2030 | C | |
| 62,510 | -0,56 % -0,350 | 25.09.2026 09:05:12 | XS2320746394 | 61,970 100.000 | 62,720 100.000 | 01.04.2041 | C | |
| 100,200 | +0,08 % +0,080 | 25.09.2026 09:05:11 | XS0834371469 | 99,880 100.000 | 100,480 100.000 | 27.09.2027 | C | |
| 91,150 | -0,31 % -0,280 | 25.09.2026 09:05:06 | XS3225966939 | 90,450 100.000 | 91,450 100.000 | 10.11.2040 | C | |
| 95,210 | -0,48 % -0,460 | 25.09.2026 09:05:06 | XS3401027118 | 94,950 100.000 | 95,450 100.000 | endlos | C | |
| 101,320 | -0,03 % -0,030 | 25.09.2026 09:05:05 | AT0000A37249 | 101,070 100.000 | 101,480 100.000 | 04.10.2028 | C | |
| 89,350 | -0,06 % -0,050 | 24.09.2026 17:06:55 | XS2327980509 | 89,450 1.000.000 | 91,450 - | 06.04.2029 | q | |
| 98,300 | 0,00 % 0,000 | 24.09.2026 17:06:55 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 97,200 | -0,10 % -0,100 | 24.09.2026 17:06:55 | XS2002726847 | 97,250 1.000.000 | 99,250 - | 27.05.2029 | q | |
| 67,900 | -0,95 % -0,650 | 24.09.2026 17:06:55 | XS2066563524 | 68,050 1.000.000 | 70,050 - | 16.10.2036 | q | |
| 74,250 | -0,74 % -0,550 | 24.09.2026 17:06:55 | XS2069329964 | 74,450 1.000.000 | 76,450 - | 24.10.2034 | q | |
| 73,800 | -0,74 % -0,550 | 24.09.2026 17:06:55 | XS2104132514 | 73,950 1.000.000 | 75,950 - | 17.01.2035 | q | |
| 95,250 | 0,00 % 0,000 | 24.09.2026 17:06:55 | XS1877653581 | 95,300 100.000 | 98,300 - | 13.09.2028 | q | |
| 95,600 | +0,10 % +0,100 | 24.09.2026 17:06:55 | XS1892228401 | 95,600 100.000 | 98,600 - | 11.10.2028 | q | |
| 95,200 | +0,05 % +0,050 | 24.09.2026 17:06:55 | XS1915000753 | 95,250 100.000 | 98,250 - | 27.11.2028 | q | |
| 90,600 | -0,77 % -0,700 | 24.09.2026 17:06:54 | AT0000A3QMU3 | 90,800 1.000.000 | 92,800 - | 19.12.2035 | q | |
| 97,450 | -0,05 % -0,050 | 24.09.2026 17:06:54 | AT0000A3K8W6 | 97,500 1.000.000 | 98,500 - | 24.03.2028 | q | |
| 94,650 | -0,16 % -0,150 | 24.09.2026 17:06:54 | AT0000A3PQ47 | 94,800 1.000.000 | 96,300 - | 10.01.2030 | q | |
| 97,150 | -0,31 % -0,300 | 24.09.2026 17:06:54 | AT0000A3TYC0 | 97,050 1.000.000 | 98,050 - | 16.04.2029 | q | |
| 95,600 | -0,52 % -0,500 | 24.09.2026 17:06:54 | AT0000A3TYB2 | - 50.000 | 96,800 - | 16.04.2031 | q | |
| 94,000 | 0,00 % 0,000 | 24.09.2026 17:06:54 | AT0000A3L7J4 | 94,150 100.000 | 97,150 - | 25.04.2033 | q |