| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,180 | -0,42 % -0,390 | 15.09.2026 17:30:34 | XS2154348424 | - - | - - | 09.04.2032 | D | |
| 94,150 | -0,20 % -0,190 | 15.09.2026 17:30:33 | XS3225966699 | - - | - - | 10.11.2033 | D | |
| 99,710 | 0,00 % 0,000 | 15.09.2026 17:30:32 | XS1405762805 | - - | - - | 07.12.2026 | D | |
| 99,560 | 0,00 % 0,000 | 15.09.2026 17:30:31 | XS1734689620 | - - | - - | 14.12.2026 | D | |
| 98,040 | -0,19 % -0,190 | 15.09.2026 17:30:31 | XS2886118079 | - - | - - | 04.09.2031 | D | |
| 100,220 | 0,00 % 0,000 | 15.09.2026 17:30:30 | XS0834371469 | - - | - - | 27.09.2027 | D | |
| 99,710 | -0,20 % -0,200 | 15.09.2026 17:30:25 | XS2927556519 | - - | - - | 30.04.2030 | D | |
| 79,250 | -0,28 % -0,220 | 15.09.2026 17:30:25 | XS2022093517 | - - | - - | 03.07.2034 | D | |
| 101,290 | -0,16 % -0,160 | 15.09.2026 17:30:23 | AT0000A3FA05 | - - | - - | 03.10.2029 | D | |
| 95,310 | -0,59 % -0,570 | 15.09.2026 17:30:23 | XS2886118236 | - - | - - | 04.09.2036 | D | |
| 100,120 | +0,06 % +0,060 | 15.09.2026 17:30:22 | XS2432941693 | - - | - - | endlos | D | |
| 89,880 | -0,17 % -0,150 | 15.09.2026 17:30:22 | XS2189613982 | - - | - - | 16.06.2030 | D | |
| 95,600 | -0,41 % -0,390 | 15.09.2026 17:30:21 | XS3339795786 | - - | - - | 22.04.2033 | D | |
| 96,990 | -0,29 % -0,280 | 15.09.2026 17:30:20 | XS2821745374 | - - | - - | 17.05.2031 | D | |
| 91,410 | -0,75 % -0,690 | 15.09.2026 17:30:18 | XS3225966939 | - - | - - | 10.11.2040 | D | |
| 62,790 | -0,25 % -0,160 | 15.09.2026 17:30:16 | XS2320746394 | - - | - - | 01.04.2041 | D | |
| 101,030 | -0,32 % -0,320 | 15.09.2026 17:30:16 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
| 102,300 | -0,16 % -0,160 | 15.09.2026 17:30:14 | XS2644414125 | - - | - - | 13.07.2028 | D | |
| 95,660 | -0,33 % -0,320 | 15.09.2026 17:30:10 | XS3401027118 | - - | - - | endlos | D | |
| 99,210 | +0,02 % +0,020 | 15.09.2026 17:30:07 | XS2099128055 | - - | - - | 05.02.2027 | D | |
| 97,890 | -0,07 % -0,070 | 15.09.2026 17:30:07 | XS2154347707 | - - | - - | 09.04.2028 | D | |
| 96,540 | -0,14 % -0,140 | 15.09.2026 17:30:07 | XS1917590959 | - - | - - | 04.12.2028 | D | |
| 89,500 | +0,17 % +0,150 | 15.09.2026 17:00:11 | XS2327980509 | - - | - - | 06.04.2029 | D | |
| 68,450 | 0,00 % 0,000 | 15.09.2026 17:00:11 | XS2066563524 | - - | - - | 16.10.2036 | D | |
| 74,850 | +0,13 % +0,100 | 15.09.2026 17:00:11 | XS2069329964 | - - | - - | 24.10.2034 | D | |
| 74,350 | +0,07 % +0,050 | 15.09.2026 17:00:11 | XS2104132514 | - - | - - | 17.01.2035 | D | |
| 97,200 | -0,31 % -0,300 | 15.09.2026 17:00:11 | AT0000A3TYC0 | - - | - - | 16.04.2029 | D | |
| 95,700 | -0,36 % -0,350 | 15.09.2026 17:00:11 | AT0000A3TYB2 | - - | - - | 16.04.2031 | D | |
| 99,000 | -0,30 % -0,300 | 15.09.2026 17:00:11 | XS0132540955 | - - | - - | 11.07.2031 | D | |
| 94,700 | +0,16 % +0,150 | 15.09.2026 17:00:11 | XS1859330752 | - - | - - | 24.07.2028 | D | |
| 95,400 | +0,21 % +0,200 | 15.09.2026 17:00:11 | XS1877653581 | - - | - - | 13.09.2028 | D | |
| 95,550 | +0,10 % +0,100 | 15.09.2026 17:00:11 | XS1892228401 | - - | - - | 11.10.2028 | D | |
| 95,200 | +0,11 % +0,100 | 15.09.2026 17:00:11 | XS1915000753 | - - | - - | 27.11.2028 | D | |
| 98,300 | 0,00 % 0,000 | 15.09.2026 17:00:11 | XS2037749749 | - - | - - | 07.08.2029 | D | |
| 97,300 | +0,05 % +0,050 | 15.09.2026 17:00:11 | XS2002726847 | - - | - - | 27.05.2029 | D | |
| 96,450 | +0,16 % +0,150 | 15.09.2026 17:00:10 | AT0000A3HN16 | - - | - - | 21.01.2030 | D | |
| 97,600 | +0,10 % +0,100 | 15.09.2026 17:00:10 | AT0000A3K8W6 | - - | - - | 24.03.2028 | D | |
| 95,050 | +0,21 % +0,200 | 15.09.2026 17:00:10 | AT0000A3PQ47 | - - | - - | 10.01.2030 | D | |
| 97,250 | +0,15 % +0,150 | 15.09.2026 17:00:10 | AT0000A3FWL4 | - - | - - | 16.01.2029 | D | |
| 98,350 | +0,15 % +0,150 | 15.09.2026 17:00:10 | AT0000A3DYM3 | - - | - - | 23.07.2029 | D | |
| 94,400 | +0,27 % +0,250 | 15.09.2026 17:00:10 | AT0000A3L7J4 | - - | - - | 25.04.2033 | D | |
| 99,350 | 0,00 % 0,000 | 15.09.2026 17:00:10 | AT0000A3SW20 | - - | - - | 11.03.2030 | D | |
| 92,200 | +0,11 % +0,100 | 15.09.2026 17:00:10 | AT0000A3FMW2 | - - | - - | 23.10.2034 | D | |
| 91,350 | +0,11 % +0,100 | 15.09.2026 17:00:10 | AT0000A3QMU3 | - - | - - | 19.12.2035 | D | |
| 92,200 | +0,05 % +0,050 | 15.09.2026 17:00:10 | AT0000A3T360 | - - | - - | 02.04.2036 | D | |
| 92,550 | +0,05 % +0,050 | 15.09.2026 17:00:10 | AT0000A3MRG0 | - - | - - | 16.07.2035 | D | |
| 92,650 | +0,05 % +0,050 | 15.09.2026 17:00:10 | AT0000A3S1J0 | - - | - - | 25.02.2036 | D | |
| 96,950 | +0,10 % +0,100 | 15.09.2026 17:00:09 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
| 97,150 | +0,15 % +0,150 | 15.09.2026 17:00:09 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
| 100,150 | -0,20 % -0,200 | 15.09.2026 17:00:09 | AT0000A359Q8 | - - | - - | 12.07.2033 | D |