| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,850 | -1,19 % -1,150 | 01.09.2026 13:00:21 | AT0000A3L7G0 | - - | - - | 29.04.2031 | l | |
| 96,870 | -0,22 % -0,210 | 01.09.2026 13:00:20 | AT0000A3K2W9 | - - | - - | 18.03.2030 | l | |
| 94,960 | +0,21 % +0,200 | 01.09.2026 12:43:02 | AT0000A0U299 | 94,480 1.000.000 | 94,980 88.000 | 26.01.2062 | q | |
| 54,740 | +1,96 % +1,050 | 01.09.2026 12:33:49 | AT0000A1XML2 | 54,000 30.000 | 54,750 70.000 | 20.09.2117 | q | |
| 97,200 | -0,10 % -0,100 | 01.09.2026 13:05:03 | AT0000A3RVH9 | 97,100 800.000 | 97,250 80.000 | 20.02.2036 | q | |
| 85,240 | -0,21 % -0,180 | 01.09.2026 11:19:23 | AT0000A33SK7 | 85,170 452.000 | 85,420 431.000 | 20.10.2053 | q | |
| 97,450 | -0,07 % -0,070 | 01.09.2026 11:09:55 | AT0000A324S8 | 97,400 6.000 | 97,540 312.000 | 20.02.2033 | q | |
| 93,890 | 0,00 % 0,000 | 01.09.2026 10:35:59 | AT0000A2VB47 | 93,860 500.000 | 93,920 475.000 | 20.10.2028 | q | |
| 99,300 | +1,02 % +1,000 | 01.09.2026 10:32:25 | AT0000A1PN91 | 98,300 1.000.000 | 99,300 3.500 | 07.12.2027 | q | |
| 96,680 | -0,26 % -0,250 | 01.09.2026 10:00:01 | AT0000A3V234 | 96,700 100.000 | 96,780 100.000 | 20.09.2041 | q | |
| 94,100 | -0,41 % -0,390 | 01.09.2026 10:00:01 | AT0000A3T279 | 94,260 100.000 | 94,360 100.000 | 20.03.2056 | q | |
| 97,300 | -0,12 % -0,120 | 01.09.2026 10:00:01 | AT0000A3NY15 | 97,280 500.000 | 97,340 500.000 | 20.09.2032 | q | |
| 98,220 | -0,08 % -0,080 | 01.09.2026 10:00:00 | AT0000A3V200 | 98,200 500.000 | 98,300 918.000 | 20.10.2031 | q | |
| 89,910 | -0,04 % -0,040 | 01.09.2026 10:00:00 | AT0000A2CQD2 | 89,900 970.000 | 90,000 399.000 | 20.02.2030 | q | |
| 58,770 | -0,32 % -0,190 | 01.09.2026 10:00:00 | AT0000A2KQ43 | 58,810 250.000 | 58,890 250.000 | 20.10.2040 | q | |
| 86,890 | -0,07 % -0,060 | 01.09.2026 10:00:00 | AT0000A2NW83 | 86,870 479.000 | 86,970 365.000 | 20.02.2031 | q | |
| 71,930 | -0,25 % -0,180 | 01.09.2026 10:00:00 | AT0000A2T198 | 71,880 250.000 | 71,950 250.000 | 20.10.2036 | q | |
| 98,600 | 0,00 % 0,000 | 01.09.2026 10:00:00 | AT0000A1VGK0 | 98,600 888.000 | 98,700 1.000.000 | 20.04.2027 | q | |
| 94,070 | -0,03 % -0,030 | 01.09.2026 10:00:00 | AT0000A269M8 | 94,060 721.000 | 94,160 395.000 | 20.02.2029 | q | |
| 31,540 | -0,79 % -0,250 | 01.09.2026 10:00:00 | AT0000A2QQB6 | 31,750 500.000 | 32,750 500.000 | 20.04.2071 | q | |
| 99,770 | 0,00 % 0,000 | 01.09.2026 10:00:00 | AT0000A1K9C8 | 99,770 500.000 | 99,810 500.000 | 20.10.2026 | q | |
| 96,850 | -0,03 % -0,030 | 01.09.2026 10:00:00 | AT0000A1ZGE4 | 96,850 844.000 | 96,950 250.000 | 20.02.2028 | q | |
| 49,250 | -0,46 % -0,230 | 01.09.2026 10:00:00 | AT0000A2EJ08 | 49,320 100.000 | 49,420 100.000 | 20.03.2051 | q | |
| 27,940 | -1,03 % -0,290 | 01.09.2026 10:00:00 | AT0000A2HLC4 | 28,320 100.000 | 29,010 369.000 | 30.06.2120 | q | |
| 88,330 | -0,11 % -0,100 | 01.09.2026 10:00:00 | AT0000A2WSC8 | 88,310 500.000 | 88,370 500.000 | 20.02.2032 | q | |
| 65,480 | -0,37 % -0,240 | 01.09.2026 10:00:00 | AT0000A1K9F1 | 65,480 250.000 | 65,580 250.000 | 20.02.2047 | q | |
| 43,240 | -0,67 % -0,290 | 01.09.2026 10:00:00 | AT0000A1PEF7 | 43,340 1.000.000 | 44,340 100.000 | 02.11.2086 | q | |
| 67,990 | -0,37 % -0,250 | 01.09.2026 10:00:00 | AT0000A2Y8G4 | 68,050 500.000 | 68,300 500.000 | 23.05.2049 | q | |
| 93,070 | -0,14 % -0,130 | 01.09.2026 10:00:00 | AT0000A10683 | 93,040 832.000 | 93,190 377.000 | 23.05.2034 | q | |
| 98,300 | -0,05 % -0,050 | 01.09.2026 10:00:00 | AT0000A3EPP2 | 98,280 500.000 | 98,340 500.000 | 20.10.2029 | q | |
| 96,660 | -0,11 % -0,110 | 01.09.2026 10:00:00 | AT0000A39UW5 | 96,640 600.000 | 96,690 600.000 | 20.02.2034 | q | |
| 99,660 | -0,05 % -0,050 | 01.09.2026 10:00:00 | AT0000A33SH3 | 99,650 500.000 | 99,700 500.000 | 23.05.2029 | q | |
| 96,000 | -0,16 % -0,150 | 01.09.2026 10:00:00 | AT0000A3HU25 | 95,980 1.000.000 | 96,130 195.000 | 20.02.2035 | q | |
| 90,020 | -0,32 % -0,290 | 01.09.2026 10:00:00 | AT0000A0VRQ6 | 90,060 359.000 | 90,310 300.000 | 20.06.2044 | q | |
| 94,360 | -0,25 % -0,240 | 01.09.2026 10:00:00 | AT0000A3D3Q8 | 94,370 972.000 | 94,520 636.600 | 15.07.2039 | q | |
| 101,120 | -0,07 % -0,070 | 01.09.2026 10:00:00 | AT0000A38239 | 101,090 500.000 | 101,150 500.000 | 20.10.2030 | q | |
| 104,540 | -0,22 % -0,230 | 01.09.2026 10:00:00 | AT0000A04967 | 104,530 947.000 | 104,680 265.000 | 15.03.2037 | q | |
| 102,890 | -0,03 % -0,030 | 01.09.2026 10:00:00 | AT0000383864 | 102,890 500.000 | 102,970 500.000 | 15.07.2027 | q | |
| 90,200 | -0,11 % -0,100 | 31.08.2026 17:07:22 | XS2327980509 | 90,200 1.000.000 | 92,200 - | 06.04.2029 | q | |
| 69,850 | -0,57 % -0,400 | 31.08.2026 17:07:22 | XS2066563524 | 69,700 1.000.000 | 71,700 - | 16.10.2036 | q | |
| 76,250 | -0,39 % -0,300 | 31.08.2026 17:07:22 | XS2069329964 | 76,100 1.000.000 | 78,100 - | 24.10.2034 | q | |
| 75,750 | -0,39 % -0,300 | 31.08.2026 17:07:22 | XS2104132514 | 75,600 1.000.000 | 77,600 - | 17.01.2035 | q | |
| 95,750 | +0,05 % +0,050 | 31.08.2026 17:07:22 | XS1892228401 | 95,750 100.000 | 98,750 - | 11.10.2028 | q | |
| 95,400 | 0,00 % 0,000 | 31.08.2026 17:07:22 | XS1915000753 | 95,450 100.000 | 98,450 - | 27.11.2028 | q | |
| 98,300 | 0,00 % 0,000 | 31.08.2026 17:07:22 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 97,500 | 0,00 % 0,000 | 31.08.2026 17:07:22 | XS2002726847 | 97,500 1.000.000 | 99,500 - | 27.05.2029 | q | |
| 98,050 | 0,00 % 0,000 | 31.08.2026 17:07:21 | AT0000A3K8W6 | 98,000 1.000.000 | 99,000 - | 24.03.2028 | q | |
| 96,000 | -0,16 % -0,150 | 31.08.2026 17:07:21 | AT0000A3PQ47 | 95,950 1.000.000 | 97,450 - | 10.01.2030 | q | |
| 98,300 | -0,10 % -0,100 | 31.08.2026 17:07:21 | AT0000A3TYC0 | 98,200 1.000.000 | 99,200 - | 16.04.2029 | q | |
| 97,400 | -0,10 % -0,100 | 31.08.2026 17:07:21 | AT0000A3TYB2 | 97,200 1.000.000 | 98,700 - | 16.04.2031 | q |