| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,300 | +0,15 % +0,150 | 14.09.2026 17:00:42 | XS0132540955 | 99,300 - | 100,200 2.000.000 | 11.07.2031 | q | |
| 96,300 | -0,31 % -0,300 | 14.09.2026 17:00:41 | AT0000A3HN16 | 96,300 - | 97,800 - | 21.01.2030 | q | |
| 97,100 | -0,26 % -0,250 | 14.09.2026 17:00:41 | AT0000A3FWL4 | 97,100 - | 98,100 - | 16.01.2029 | q | |
| 99,450 | -0,10 % -0,100 | 14.09.2026 17:00:41 | AT0000A3DYL5 | 99,450 - | 100,450 - | 23.07.2027 | q | |
| 98,200 | -0,30 % -0,300 | 14.09.2026 17:00:41 | AT0000A3DYM3 | 98,200 - | 99,200 - | 23.07.2029 | q | |
| 99,100 | -0,35 % -0,350 | 14.09.2026 17:00:41 | AT0000A3DBT6 | 99,100 - | 102,100 - | 28.06.2034 | q | |
| 94,150 | -0,48 % -0,450 | 14.09.2026 17:00:41 | AT0000A3L7J4 | 94,150 - | 97,150 - | 25.04.2033 | q | |
| 92,100 | -0,38 % -0,350 | 14.09.2026 17:00:41 | AT0000A3FMW2 | - 7.000 | 94,100 - | 23.10.2034 | q | |
| 99,450 | -0,05 % -0,050 | 14.09.2026 17:00:40 | AT0000A32182 | 99,450 - | 100,450 - | 27.01.2027 | q | |
| 99,750 | +0,05 % +0,050 | 14.09.2026 17:00:40 | AT0000A36X77 | 99,750 - | 100,750 - | 11.09.2028 | q | |
| 99,650 | -0,10 % -0,100 | 14.09.2026 17:00:40 | AT0000A34824 | 99,650 - | 100,650 - | 05.10.2027 | q | |
| 95,550 | -0,47 % -0,450 | 14.09.2026 17:00:40 | AT0000A321S4 | 102,900 44.500 | 98,550 - | 20.12.2032 | q | |
| 99,450 | -0,05 % -0,050 | 14.09.2026 17:00:40 | AT0000A325P1 | 99,450 - | 100,450 - | 07.02.2028 | q | |
| 95,650 | -0,21 % -0,200 | 14.09.2026 17:00:39 | AT0000A28Z42 | 95,650 - | 97,150 - | 04.11.2030 | q | |
| 99,550 | -0,05 % -0,050 | 14.09.2026 17:00:39 | AT0000A31LF6 | 99,550 - | 100,550 - | 25.02.2027 | q | |
| 96,950 | -0,15 % -0,150 | 14.09.2026 17:00:38 | AT0000A1TMZ0 | 96,950 - | 97,950 - | 21.02.2028 | q | |
| 97,000 | -0,15 % -0,150 | 14.09.2026 17:00:38 | AT0000A1UXM3 | 97,000 - | 98,000 - | 11.04.2028 | q | |
| 97,150 | -0,10 % -0,100 | 14.09.2026 17:00:38 | AT0000A1YQ55 | 97,150 - | 99,150 - | 27.10.2027 | q | |
| 99,050 | 0,00 % 0,000 | 14.09.2026 17:00:37 | AT0000A19SA7 | 99,050 - | 100,050 - | 27.10.2026 | q | |
| 99,000 | 0,00 % 0,000 | 14.09.2026 17:00:37 | AT0000A1AK67 | 99,000 - | 100,000 - | 09.12.2026 | q | |
| 99,650 | -0,15 % -0,150 | 14.09.2026 17:00:37 | AT0000A161B0 | 99,650 - | 100,650 - | 24.03.2027 | q | |
| 99,250 | 0,00 % 0,000 | 14.09.2026 17:00:37 | AT0000A1EZS9 | 99,250 - | 100,250 - | 08.07.2027 | q | |
| 95,350 | -0,10 % -0,100 | 14.09.2026 16:00:01 | AT0000A3V234 | - - | - - | 20.09.2041 | N | |
| 93,670 | +0,26 % +0,240 | 14.09.2026 16:00:01 | AT0000A3T279 | - - | - - | 20.03.2056 | N | |
| 93,330 | -0,20 % -0,190 | 14.09.2026 16:00:01 | AT0000A2VB47 | - - | - - | 20.10.2028 | N | |
| 87,240 | -0,34 % -0,300 | 14.09.2026 16:00:01 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
| 97,460 | -0,26 % -0,250 | 14.09.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | N | |
| 96,040 | -0,33 % -0,320 | 14.09.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | N | |
| 95,290 | -0,30 % -0,290 | 14.09.2026 16:00:01 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
| 98,860 | -0,25 % -0,250 | 14.09.2026 16:00:01 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
| 100,020 | -0,31 % -0,310 | 14.09.2026 16:00:01 | AT0000A38239 | - - | - - | 20.10.2030 | N | |
| 97,010 | -0,33 % -0,320 | 14.09.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | N | |
| 89,120 | -0,29 % -0,260 | 14.09.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
| 57,970 | +0,05 % +0,030 | 14.09.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
| 85,950 | -0,34 % -0,290 | 14.09.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
| 70,910 | -0,24 % -0,170 | 14.09.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
| 98,560 | -0,03 % -0,030 | 14.09.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
| 93,440 | -0,23 % -0,220 | 14.09.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
| 31,600 | +0,51 % +0,160 | 14.09.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
| 99,820 | 0,00 % 0,000 | 14.09.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N | |
| 96,480 | -0,12 % -0,120 | 14.09.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
| 49,030 | +0,35 % +0,170 | 14.09.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
| 28,360 | +0,89 % +0,250 | 14.09.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
| 64,750 | +0,08 % +0,050 | 14.09.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
| 43,870 | +1,25 % +0,540 | 14.09.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
| 67,430 | +0,13 % +0,090 | 14.09.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
| 53,670 | +0,26 % +0,140 | 14.09.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
| 91,750 | -0,32 % -0,290 | 14.09.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
| 96,140 | -0,33 % -0,320 | 14.09.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
| 94,610 | -0,30 % -0,280 | 14.09.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | N |