| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,860 | -0,21 % -0,200 | 25.09.2026 09:05:30 | XS2886118236 | 94,630 100.000 | 95,030 100.000 | 04.09.2036 | C | |
| 97,690 | +0,05 % +0,050 | 25.09.2026 09:05:29 | XS2886118079 | 97,390 100.000 | 97,940 50.000 | 04.09.2031 | C | |
| 95,140 | -0,06 % -0,060 | 25.09.2026 09:05:28 | XS3339795786 | 94,910 100.000 | 95,310 100.000 | 22.04.2033 | C | |
| 100,070 | +0,02 % +0,020 | 25.09.2026 09:05:20 | XS2432941693 | 99,070 100.000 | 101,070 100.000 | endlos | C | |
| 93,860 | -0,10 % -0,090 | 25.09.2026 09:05:20 | XS3225966699 | 93,650 100.000 | 94,000 100.000 | 10.11.2033 | C | |
| 101,200 | -0,01 % -0,010 | 25.09.2026 09:05:18 | AT0000A3FA05 | 100,200 5.000 | 102,190 100.000 | 03.10.2029 | C | |
| 91,150 | -0,31 % -0,280 | 25.09.2026 09:05:06 | XS3225966939 | 90,620 100.000 | 91,620 100.000 | 10.11.2040 | C | |
| 95,210 | -0,48 % -0,460 | 25.09.2026 09:05:06 | XS3401027118 | 94,960 100.000 | 95,460 100.000 | endlos | C | |
| 101,320 | -0,03 % -0,030 | 25.09.2026 09:05:05 | AT0000A37249 | 101,100 100.000 | 101,510 100.000 | 04.10.2028 | C | |
| 98,300 | 0,00 % 0,000 | 24.09.2026 17:06:55 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | P | |
| 97,200 | -0,10 % -0,100 | 24.09.2026 17:06:55 | XS2002726847 | 97,250 1.000.000 | 99,250 - | 27.05.2029 | P | |
| 89,350 | -0,06 % -0,050 | 24.09.2026 17:06:55 | XS2327980509 | 89,450 1.000.000 | 91,450 - | 06.04.2029 | P | |
| 67,900 | -0,95 % -0,650 | 24.09.2026 17:06:55 | XS2066563524 | 68,050 1.000.000 | 70,050 - | 16.10.2036 | P | |
| 74,250 | -0,74 % -0,550 | 24.09.2026 17:06:55 | XS2069329964 | 74,450 1.000.000 | 76,450 - | 24.10.2034 | P | |
| 73,800 | -0,74 % -0,550 | 24.09.2026 17:06:55 | XS2104132514 | 73,950 1.000.000 | 75,950 - | 17.01.2035 | P | |
| 95,250 | 0,00 % 0,000 | 24.09.2026 17:06:55 | XS1877653581 | 95,300 100.000 | 98,300 - | 13.09.2028 | P | |
| 95,600 | +0,10 % +0,100 | 24.09.2026 17:06:55 | XS1892228401 | 95,600 100.000 | 98,600 - | 11.10.2028 | P | |
| 95,200 | +0,05 % +0,050 | 24.09.2026 17:06:55 | XS1915000753 | 95,250 100.000 | 98,250 - | 27.11.2028 | P | |
| 90,600 | -0,77 % -0,700 | 24.09.2026 17:06:54 | AT0000A3QMU3 | 90,800 1.000.000 | 92,800 - | 19.12.2035 | P | |
| 97,450 | -0,05 % -0,050 | 24.09.2026 17:06:54 | AT0000A3K8W6 | 97,500 1.000.000 | 98,500 - | 24.03.2028 | P | |
| 94,650 | -0,16 % -0,150 | 24.09.2026 17:06:54 | AT0000A3PQ47 | 94,800 1.000.000 | 96,300 - | 10.01.2030 | P | |
| 97,150 | -0,31 % -0,300 | 24.09.2026 17:06:54 | AT0000A3TYC0 | 97,050 1.000.000 | 98,050 - | 16.04.2029 | P | |
| 95,600 | -0,52 % -0,500 | 24.09.2026 17:06:54 | AT0000A3TYB2 | 95,300 1.000.000 | 96,800 - | 16.04.2031 | P | |
| 94,000 | 0,00 % 0,000 | 24.09.2026 17:06:54 | AT0000A3L7J4 | 94,150 100.000 | 97,150 - | 25.04.2033 | P | |
| 98,400 | -0,40 % -0,400 | 24.09.2026 17:06:54 | XS0132540955 | 98,450 - | 100,450 - | 11.07.2031 | P | |
| 94,550 | 0,00 % 0,000 | 24.09.2026 17:06:54 | XS1859330752 | 94,600 100.000 | 97,600 - | 24.07.2028 | P | |
| 91,450 | -0,81 % -0,750 | 24.09.2026 17:06:54 | AT0000A3T360 | 91,650 1.000.000 | 93,650 - | 02.04.2036 | P | |
| 91,850 | -0,76 % -0,700 | 24.09.2026 17:06:54 | AT0000A3MRG0 | 92,050 1.000.000 | 94,050 - | 16.07.2035 | P | |
| 99,350 | +0,05 % +0,050 | 24.09.2026 17:06:54 | AT0000A3SW20 | 99,300 1.000.000 | 99,550 - | 11.03.2030 | P | |
| 91,900 | -0,81 % -0,750 | 24.09.2026 17:06:54 | AT0000A3S1J0 | 92,150 1.000.000 | 94,150 - | 25.02.2036 | P | |
| 91,500 | -0,65 % -0,600 | 24.09.2026 17:06:53 | AT0000A3FMW2 | 91,700 1.000.000 | 93,700 - | 23.10.2034 | P | |
| 99,700 | 0,00 % 0,000 | 24.09.2026 17:06:53 | AT0000A381H1 | 99,750 1.000.000 | 100,750 74.000 | 25.01.2028 | P | |
| 97,000 | -0,05 % -0,050 | 24.09.2026 17:06:53 | AT0000A3FWL4 | 97,050 1.000.000 | 98,050 262.000 | 16.01.2029 | P | |
| 99,450 | 0,00 % 0,000 | 24.09.2026 17:06:53 | AT0000A3DYL5 | 99,450 1.000.000 | 100,450 138.000 | 23.07.2027 | P | |
| 99,300 | 0,00 % 0,000 | 24.09.2026 17:06:53 | AT0000A39K87 | 99,300 1.000.000 | 100,300 128.000 | 15.01.2027 | P | |
| 98,200 | -0,10 % -0,100 | 24.09.2026 17:06:53 | AT0000A39K95 | 98,300 1.000.000 | 99,300 144.000 | 15.01.2029 | P | |
| 98,050 | -0,10 % -0,100 | 24.09.2026 17:06:53 | AT0000A3DYM3 | 98,150 1.000.000 | 99,150 - | 23.07.2029 | P | |
| 98,450 | -0,66 % -0,650 | 24.09.2026 17:06:53 | AT0000A3DBT6 | 98,650 500.000 | 101,650 - | 28.06.2034 | P | |
| 96,250 | -0,57 % -0,550 | 24.09.2026 17:06:53 | AT0000A3A1Y9 | 96,400 1.000.000 | 98,400 - | 21.02.2034 | P | |
| 96,350 | -0,67 % -0,650 | 24.09.2026 17:06:53 | AT0000A3BPT0 | 96,600 1.000.000 | 98,600 - | 24.04.2034 | P | |
| 99,250 | -0,55 % -0,550 | 24.09.2026 17:06:53 | AT0000A37UU3 | 99,450 1.000.000 | 101,450 - | 15.11.2033 | P | |
| 99,150 | -0,55 % -0,550 | 24.09.2026 17:06:53 | AT0000A373X5 | 99,350 1.000.000 | 101,350 - | 18.10.2033 | P | |
| 99,150 | -0,60 % -0,600 | 24.09.2026 17:06:53 | AT0000A38J81 | 99,350 1.000.000 | 101,350 - | 22.12.2033 | P | |
| 96,050 | -0,16 % -0,150 | 24.09.2026 17:06:53 | AT0000A3HN16 | 96,200 1.000.000 | 97,700 - | 21.01.2030 | P | |
| 96,050 | 0,00 % 0,000 | 24.09.2026 17:06:52 | AT0000A2HTS3 | 96,050 1.000.000 | 98,050 - | 05.08.2027 | P | |
| 99,150 | 0,00 % 0,000 | 24.09.2026 17:06:52 | AT0000A2XMH8 | 99,150 1.000.000 | 100,150 1.499.000 | 30.06.2027 | P | |
| 99,000 | 0,00 % 0,000 | 24.09.2026 17:06:52 | AT0000A30368 | 99,000 1.000.000 | 100,000 699.000 | 06.10.2026 | P | |
| 95,100 | -0,26 % -0,250 | 24.09.2026 17:06:52 | AT0000A2YXL5 | 95,300 100.000 | 97,300 - | 19.07.2030 | P | |
| 99,550 | 0,00 % 0,000 | 24.09.2026 17:06:52 | AT0000A31LF6 | 99,550 1.000.000 | 100,550 296.000 | 25.02.2027 | P | |
| 99,450 | 0,00 % 0,000 | 24.09.2026 17:06:52 | AT0000A32182 | 99,450 1.000.000 | 100,450 440.000 | 27.01.2027 | P |