| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 54,700 | +2,19 % +1,170 | 14.09.2026 11:22:14 | AT0000A1XML2 | 54,000 20.000 | 54,860 28.000 | 20.09.2117 | q | |
| 99,000 | +1,02 % +1,000 | 14.09.2026 11:08:26 | AT0000A1PN91 | 98,000 1.000.000 | 99,000 53.500 | 07.12.2027 | q | |
| 96,660 | +0,06 % +0,060 | 14.09.2026 11:07:39 | AT0000A1ZGE4 | 96,570 844.000 | 96,670 210.000 | 20.02.2028 | q | |
| 95,880 | -0,28 % -0,270 | 14.09.2026 11:06:35 | XS2886118236 | 95,600 100.000 | 96,000 75.000 | 04.09.2036 | C | |
| 95,470 | -0,12 % -0,110 | 14.09.2026 10:34:13 | AT0000A39UW5 | 95,500 600.000 | 95,550 595.000 | 20.02.2034 | q | |
| 95,330 | -0,13 % -0,120 | 14.09.2026 10:00:01 | AT0000A3V234 | 95,450 100.000 | 95,530 100.000 | 20.09.2041 | q | |
| 93,360 | -0,07 % -0,070 | 14.09.2026 10:00:01 | AT0000A3T279 | 93,620 100.000 | 93,710 100.000 | 20.03.2056 | q | |
| 97,640 | -0,07 % -0,070 | 14.09.2026 10:00:01 | AT0000A3EPP2 | 97,620 500.000 | 97,680 500.000 | 20.10.2029 | q | |
| 96,220 | -0,15 % -0,140 | 14.09.2026 10:00:01 | AT0000A3NY15 | 96,240 500.000 | 96,290 500.000 | 20.09.2032 | q | |
| 99,030 | -0,08 % -0,080 | 14.09.2026 10:00:01 | AT0000A33SH3 | 99,010 500.000 | 99,070 500.000 | 23.05.2029 | q | |
| 100,230 | -0,10 % -0,100 | 14.09.2026 10:00:01 | AT0000A38239 | 100,230 500.000 | 100,280 500.000 | 20.10.2030 | q | |
| 97,190 | -0,14 % -0,140 | 14.09.2026 10:00:00 | AT0000A3V200 | 97,210 500.000 | 97,310 918.000 | 20.10.2031 | q | |
| 89,290 | -0,10 % -0,090 | 14.09.2026 10:00:00 | AT0000A2CQD2 | 89,280 970.000 | 89,380 383.000 | 20.02.2030 | q | |
| 57,890 | -0,09 % -0,050 | 14.09.2026 10:00:00 | AT0000A2KQ43 | 58,010 250.000 | 58,090 250.000 | 20.10.2040 | q | |
| 86,120 | -0,14 % -0,120 | 14.09.2026 10:00:00 | AT0000A2NW83 | 86,120 479.000 | 86,220 337.000 | 20.02.2031 | q | |
| 93,460 | -0,06 % -0,060 | 14.09.2026 10:00:00 | AT0000A2VB47 | 93,450 500.000 | 93,510 400.000 | 20.10.2028 | q | |
| 70,940 | -0,20 % -0,140 | 14.09.2026 10:00:00 | AT0000A2T198 | 71,040 250.000 | 71,110 250.000 | 20.10.2036 | q | |
| 98,590 | 0,00 % 0,000 | 14.09.2026 10:00:00 | AT0000A1VGK0 | 98,590 888.000 | 98,690 1.000.000 | 20.04.2027 | q | |
| 93,580 | -0,09 % -0,080 | 14.09.2026 10:00:00 | AT0000A269M8 | 93,570 721.000 | 93,670 395.000 | 20.02.2029 | q | |
| 31,350 | -0,29 % -0,090 | 14.09.2026 10:00:00 | AT0000A2QQB6 | 31,530 500.000 | 32,530 500.000 | 20.04.2071 | q | |
| 99,820 | 0,00 % 0,000 | 14.09.2026 10:00:00 | AT0000A1K9C8 | 99,820 500.000 | 99,860 500.000 | 20.10.2026 | q | |
| 48,780 | -0,16 % -0,080 | 14.09.2026 10:00:00 | AT0000A2EJ08 | 48,950 100.000 | 49,050 100.000 | 20.03.2051 | q | |
| 28,170 | +0,21 % +0,060 | 14.09.2026 10:00:00 | AT0000A2HLC4 | 28,330 100.000 | 29,320 100.000 | 30.06.2120 | q | |
| 87,420 | -0,14 % -0,120 | 14.09.2026 10:00:00 | AT0000A2WSC8 | 87,430 500.000 | 87,480 500.000 | 20.02.2032 | q | |
| 64,680 | -0,03 % -0,020 | 14.09.2026 10:00:00 | AT0000A1K9F1 | 64,810 250.000 | 64,910 250.000 | 20.02.2047 | q | |
| 43,390 | +0,14 % +0,060 | 14.09.2026 10:00:00 | AT0000A1PEF7 | 43,570 1.000.000 | 44,570 100.000 | 02.11.2086 | q | |
| 67,200 | -0,21 % -0,140 | 14.09.2026 10:00:00 | AT0000A2Y8G4 | 67,380 500.000 | 67,630 500.000 | 23.05.2049 | q | |
| 91,890 | -0,16 % -0,150 | 14.09.2026 10:00:00 | AT0000A10683 | 91,930 832.000 | 92,080 334.000 | 23.05.2034 | q | |
| 96,310 | -0,16 % -0,150 | 14.09.2026 10:00:00 | AT0000A324S8 | 96,340 642.000 | 96,490 286.000 | 20.02.2033 | q | |
| 94,730 | -0,17 % -0,160 | 14.09.2026 10:00:00 | AT0000A3HU25 | 94,790 1.000.000 | 94,940 137.500 | 20.02.2035 | q | |
| 88,890 | -0,17 % -0,150 | 14.09.2026 10:00:00 | AT0000A0VRQ6 | 89,030 359.000 | 89,280 276.000 | 20.06.2044 | q | |
| 84,370 | -0,18 % -0,150 | 14.09.2026 10:00:00 | AT0000A33SK7 | 84,600 452.000 | 84,850 429.000 | 20.10.2053 | q | |
| 93,050 | -0,17 % -0,160 | 14.09.2026 10:00:00 | AT0000A3D3Q8 | 93,170 972.000 | 93,320 444.600 | 15.07.2039 | q | |
| 94,370 | +0,11 % +0,100 | 14.09.2026 10:00:00 | AT0000A0U299 | 94,590 1.000.000 | 95,090 100.000 | 26.01.2062 | q | |
| 103,140 | -0,20 % -0,210 | 14.09.2026 10:00:00 | AT0000A04967 | 103,240 947.000 | 103,390 260.000 | 15.03.2037 | q | |
| 102,600 | +0,03 % +0,030 | 14.09.2026 10:00:00 | AT0000383864 | 102,600 500.000 | 102,680 500.000 | 15.07.2027 | q | |
| 95,750 | -0,19 % -0,180 | 14.09.2026 10:00:00 | AT0000A3RVH9 | 95,820 800.000 | 95,970 460.000 | 20.02.2036 | q | |
| 99,050 | +0,97 % +0,950 | 14.09.2026 09:41:21 | AT0000A1QEF5 | 98,050 1.000.000 | 99,050 - | 31.01.2029 | q | |
| 96,540 | -0,17 % -0,160 | 14.09.2026 09:15:06 | AT0000A372V1 | 101,000 39.500 | 97,290 - | 11.04.2034 | q | |
| 91,220 | -0,12 % -0,110 | 14.09.2026 09:15:06 | AT0000A25YS4 | 91,220 100.000 | 91,970 - | 23.07.2031 | q | |
| 97,490 | -0,09 % -0,090 | 14.09.2026 09:15:06 | AT0000A3ULC5 | - 2.000 | 98,360 - | 12.06.2029 | q | |
| 99,990 | -0,01 % -0,010 | 14.09.2026 09:15:06 | AT0000A3BMM2 | 99,990 100.000 | 100,480 - | 15.04.2027 | q | |
| 94,720 | -0,22 % -0,210 | 14.09.2026 09:15:06 | AT0000A3UHN0 | 94,720 100.000 | 95,640 - | 13.05.2037 | q | |
| 88,160 | -0,11 % -0,100 | 14.09.2026 09:15:05 | AT0000A25YR6 | 90,100 4.000 | 88,910 - | 23.07.2031 | q | |
| 100,320 | -0,01 % -0,010 | 14.09.2026 09:15:05 | AT0000A0V446 | 100,320 100.000 | 100,810 - | 04.04.2027 | q | |
| 99,950 | -0,02 % -0,020 | 14.09.2026 09:15:05 | AT0000A0V453 | 99,950 100.000 | 100,440 - | 04.04.2027 | q | |
| 98,640 | -0,02 % -0,020 | 14.09.2026 09:15:05 | AT0000A0ZK93 | 98,640 100.000 | 99,390 - | 05.03.2028 | q | |
| 97,310 | -0,08 % -0,080 | 14.09.2026 09:15:05 | AT0000A15VS1 | 98,000 11.000 | 98,060 - | 12.03.2029 | q | |
| 99,910 | -0,01 % -0,010 | 14.09.2026 09:15:05 | AT0000A1CBD6 | 99,910 100.000 | 100,270 - | 21.01.2027 | q | |
| 97,350 | -0,05 % -0,050 | 14.09.2026 09:15:05 | AT0000A1HQ72 | 97,350 100.000 | 98,100 - | 18.12.2028 | q |