| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,900 | +1,07 % +1,050 | 15.09.2026 11:11:39 | AT0000A1PN91 | 97,900 1.000.000 | 98,900 13.500 | 07.12.2027 | q | |
| 96,530 | +0,05 % +0,050 | 15.09.2026 11:04:02 | AT0000A1ZGE4 | 96,550 832.000 | 96,650 210.000 | 20.02.2028 | q | |
| 89,030 | +0,06 % +0,050 | 15.09.2026 10:35:38 | AT0000A0VRQ6 | 89,020 359.000 | 89,270 268.000 | 20.06.2044 | q | |
| 94,900 | -1,02 % -0,980 | 15.09.2026 10:21:36 | XS2886118236 | 95,100 90.000 | 95,500 100.000 | 04.09.2036 | C | |
| 94,430 | -0,19 % -0,180 | 15.09.2026 10:07:55 | AT0000A3HU25 | 94,680 950.000 | 94,830 137.500 | 20.02.2035 | q | |
| 95,610 | -0,05 % -0,050 | 15.09.2026 10:04:03 | AT0000A3RVH9 | 95,730 800.000 | 95,880 432.400 | 20.02.2036 | q | |
| 95,130 | -0,23 % -0,220 | 15.09.2026 10:00:01 | AT0000A3V234 | 95,400 100.000 | 95,480 100.000 | 20.09.2041 | q | |
| 93,340 | -0,35 % -0,330 | 15.09.2026 10:00:01 | AT0000A3T279 | 93,550 100.000 | 93,650 100.000 | 20.03.2056 | q | |
| 96,960 | -0,05 % -0,050 | 15.09.2026 10:00:00 | AT0000A3V200 | 97,140 500.000 | 97,240 897.400 | 20.10.2031 | q | |
| 89,130 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A2CQD2 | 89,250 970.000 | 89,350 383.000 | 20.02.2030 | q | |
| 57,830 | -0,24 % -0,140 | 15.09.2026 10:00:00 | AT0000A2KQ43 | 58,020 250.000 | 58,100 250.000 | 20.10.2040 | q | |
| 85,930 | -0,02 % -0,020 | 15.09.2026 10:00:00 | AT0000A2NW83 | 86,080 479.000 | 86,180 337.000 | 20.02.2031 | q | |
| 93,350 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A2VB47 | 93,440 500.000 | 93,500 500.000 | 20.10.2028 | q | |
| 70,770 | -0,20 % -0,140 | 15.09.2026 10:00:00 | AT0000A2T198 | 70,950 250.000 | 71,020 250.000 | 20.10.2036 | q | |
| 98,580 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A1VGK0 | 98,580 888.000 | 98,680 1.000.000 | 20.04.2027 | q | |
| 93,450 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A269M8 | 93,550 721.000 | 93,650 395.000 | 20.02.2029 | q | |
| 31,420 | -0,57 % -0,180 | 15.09.2026 10:00:00 | AT0000A2QQB6 | 31,650 500.000 | 32,650 500.000 | 20.04.2071 | q | |
| 99,830 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A1K9C8 | 99,830 500.000 | 99,870 500.000 | 20.10.2026 | q | |
| 48,800 | -0,47 % -0,230 | 15.09.2026 10:00:00 | AT0000A2EJ08 | 48,940 100.000 | 49,040 100.000 | 20.03.2051 | q | |
| 28,460 | +0,35 % +0,100 | 15.09.2026 10:00:00 | AT0000A2HLC4 | 28,600 1.000.000 | 29,600 100.000 | 30.06.2120 | q | |
| 87,210 | -0,03 % -0,030 | 15.09.2026 10:00:00 | AT0000A2WSC8 | 87,390 500.000 | 87,440 500.000 | 20.02.2032 | q | |
| 64,510 | -0,37 % -0,240 | 15.09.2026 10:00:00 | AT0000A1K9F1 | 64,710 250.000 | 64,800 250.000 | 20.02.2047 | q | |
| 43,620 | -0,57 % -0,250 | 15.09.2026 10:00:00 | AT0000A1PEF7 | 43,780 1.000.000 | 44,780 100.000 | 02.11.2086 | q | |
| 67,200 | -0,34 % -0,230 | 15.09.2026 10:00:00 | AT0000A2Y8G4 | 67,420 500.000 | 67,670 500.000 | 23.05.2049 | q | |
| 53,470 | -0,37 % -0,200 | 15.09.2026 10:00:00 | AT0000A1XML2 | 54,000 20.000 | 54,900 28.000 | 20.09.2117 | q | |
| 91,630 | -0,13 % -0,120 | 15.09.2026 10:00:00 | AT0000A10683 | 91,840 832.000 | 91,990 334.000 | 23.05.2034 | q | |
| 97,470 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A3EPP2 | 97,590 500.000 | 97,640 492.000 | 20.10.2029 | q | |
| 95,990 | -0,05 % -0,050 | 15.09.2026 10:00:00 | AT0000A3NY15 | 96,190 500.000 | 96,240 500.000 | 20.09.2032 | q | |
| 96,050 | -0,09 % -0,090 | 15.09.2026 10:00:00 | AT0000A324S8 | 96,250 642.000 | 96,400 286.000 | 20.02.2033 | q | |
| 95,180 | -0,12 % -0,110 | 15.09.2026 10:00:00 | AT0000A39UW5 | 95,400 600.000 | 95,450 600.000 | 20.02.2034 | q | |
| 98,880 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A33SH3 | 98,990 500.000 | 99,050 500.000 | 23.05.2029 | q | |
| 84,370 | -0,37 % -0,310 | 15.09.2026 10:00:00 | AT0000A33SK7 | 84,600 452.000 | 84,850 429.000 | 20.10.2053 | q | |
| 92,860 | -0,23 % -0,210 | 15.09.2026 10:00:00 | AT0000A3D3Q8 | 93,130 972.000 | 93,280 444.600 | 15.07.2039 | q | |
| 100,020 | 0,00 % 0,000 | 15.09.2026 10:00:00 | AT0000A38239 | 100,180 500.000 | 100,230 500.000 | 20.10.2030 | q | |
| 94,390 | -0,29 % -0,270 | 15.09.2026 10:00:00 | AT0000A0U299 | 94,620 1.000.000 | 95,120 100.000 | 26.01.2062 | q | |
| 102,880 | -0,19 % -0,200 | 15.09.2026 10:00:00 | AT0000A04967 | 103,150 947.000 | 103,300 260.000 | 15.03.2037 | q | |
| 102,550 | -0,05 % -0,050 | 15.09.2026 10:00:00 | AT0000383864 | 102,550 500.000 | 102,630 500.000 | 15.07.2027 | q | |
| 87,940 | -0,25 % -0,220 | 15.09.2026 09:33:19 | AT0000A25YR6 | 90,100 4.000 | 88,690 - | 23.07.2031 | q | |
| 96,290 | -0,26 % -0,250 | 15.09.2026 09:33:19 | AT0000A372V1 | 101,000 39.500 | 97,040 - | 11.04.2034 | q | |
| 90,990 | -0,25 % -0,230 | 15.09.2026 09:33:19 | AT0000A25YS4 | 90,990 100.000 | 91,740 - | 23.07.2031 | q | |
| 98,500 | -0,14 % -0,140 | 15.09.2026 09:33:19 | AT0000A0ZK93 | 98,500 100.000 | 99,250 - | 05.03.2028 | q | |
| 97,140 | -0,17 % -0,170 | 15.09.2026 09:33:19 | AT0000A15VS1 | 97,400 11.000 | 97,890 - | 12.03.2029 | q | |
| 99,860 | -0,05 % -0,050 | 15.09.2026 09:33:19 | AT0000A1CBD6 | 99,860 100.000 | 100,220 - | 21.01.2027 | q | |
| 97,220 | -0,13 % -0,130 | 15.09.2026 09:33:19 | AT0000A1HQ72 | 97,220 100.000 | 97,970 - | 18.12.2028 | q | |
| 91,550 | -0,24 % -0,220 | 15.09.2026 09:33:19 | AT0000A1HQ64 | 91,550 100.000 | 92,300 - | 17.12.2030 | q | |
| 92,110 | -0,21 % -0,190 | 15.09.2026 09:33:19 | AT0000A1CBC8 | 92,810 9.000 | 92,860 - | 21.01.2030 | q | |
| 97,310 | -0,18 % -0,180 | 15.09.2026 09:33:19 | AT0000A3ULC5 | - 2.000 | 98,110 - | 12.06.2029 | q | |
| 99,920 | -0,07 % -0,070 | 15.09.2026 09:33:19 | AT0000A3BMM2 | 99,920 100.000 | 100,410 - | 15.04.2027 | q | |
| 94,500 | -0,23 % -0,220 | 15.09.2026 09:33:19 | AT0000A3UHN0 | 94,500 100.000 | 95,350 - | 13.05.2037 | q | |
| 100,260 | -0,06 % -0,060 | 15.09.2026 09:33:18 | AT0000A0V446 | 100,260 100.000 | 100,750 - | 04.04.2027 | q |