| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 101,600 | +1,80 % +1,800 | 24.09.2026 09:15:48 | AT0000A37UU3 | 102,000 5.000 | 101,600 - | 15.11.2033 | q | |
| 99,880 | +0,01 % +0,010 | 24.09.2026 09:15:00 | AT0000A1K9C8 | 99,880 485.000 | 99,900 500.000 | 20.10.2026 | q | |
| 91,430 | +0,03 % +0,030 | 24.09.2026 09:05:33 | XS3225966939 | 90,880 100.000 | 91,880 100.000 | 10.11.2040 | C | |
| 101,210 | +0,03 % +0,030 | 24.09.2026 09:05:32 | AT0000A3FA05 | 100,200 5.000 | 102,210 100.000 | 03.10.2029 | C | |
| 101,350 | +0,04 % +0,040 | 24.09.2026 09:05:31 | AT0000A37249 | 101,140 100.000 | 101,550 100.000 | 04.10.2028 | C | |
| 99,690 | +0,03 % +0,030 | 24.09.2026 09:05:29 | XS2927556519 | 98,300 100.000 | 101,100 100.000 | 30.04.2030 | C | |
| 100,020 | -0,02 % -0,020 | 24.09.2026 09:05:28 | XS2099128055 | 98,930 100.000 | 101,130 100.000 | 05.02.2027 | C | |
| 97,640 | +0,06 % +0,060 | 24.09.2026 09:05:27 | XS2886118079 | 97,340 100.000 | 97,890 50.000 | 04.09.2031 | C | |
| 95,310 | -0,67 % -0,640 | 24.09.2026 09:05:27 | XS2886118236 | 94,880 100.000 | 95,280 98.000 | 04.09.2036 | C | |
| 99,610 | +0,02 % +0,020 | 24.09.2026 09:05:25 | XS1734689620 | 99,330 100.000 | 99,880 90.000 | 14.12.2026 | C | |
| 62,860 | +0,05 % +0,030 | 24.09.2026 09:05:24 | XS2320746394 | 62,450 100.000 | 63,200 100.000 | 01.04.2041 | C | |
| 92,990 | +0,06 % +0,060 | 24.09.2026 09:05:24 | XS2154348424 | 92,470 100.000 | 93,470 95.000 | 09.04.2032 | C | |
| 95,200 | +0,04 % +0,040 | 24.09.2026 09:05:21 | XS3339795786 | 94,980 100.000 | 95,380 100.000 | 22.04.2033 | C | |
| 89,620 | +0,09 % +0,080 | 24.09.2026 09:05:17 | XS2189613982 | 89,390 100.000 | 89,840 50.000 | 16.06.2030 | C | |
| 79,000 | +0,06 % +0,050 | 24.09.2026 09:05:17 | XS2022093517 | 78,470 100.000 | 79,470 50.000 | 03.07.2034 | C | |
| 100,120 | +0,01 % +0,010 | 24.09.2026 09:05:17 | XS0834371469 | 99,830 100.000 | 100,430 100.000 | 27.09.2027 | C | |
| 93,950 | +0,03 % +0,030 | 24.09.2026 09:05:16 | XS3225966699 | 93,750 100.000 | 94,100 100.000 | 10.11.2033 | C | |
| 97,750 | +0,06 % +0,060 | 24.09.2026 09:05:11 | XS2154347707 | 97,610 100.000 | 97,860 100.000 | 09.04.2028 | C | |
| 96,470 | +0,06 % +0,060 | 24.09.2026 09:05:10 | XS1917590959 | 96,210 100.000 | 96,730 100.000 | 04.12.2028 | C | |
| 96,710 | +0,06 % +0,060 | 24.09.2026 09:05:05 | XS2821745374 | 96,570 100.000 | 96,820 100.000 | 17.05.2031 | C | |
| 95,670 | -0,42 % -0,400 | 23.09.2026 17:30:31 | XS3401027118 | - - | - - | endlos | C | |
| 102,160 | -0,17 % -0,170 | 23.09.2026 17:30:22 | XS2644414125 | - - | - - | 13.07.2028 | C | |
| 99,730 | +0,01 % +0,010 | 23.09.2026 17:30:13 | XS1405762805 | - - | - - | 07.12.2026 | C | |
| 100,050 | 0,00 % 0,000 | 23.09.2026 17:30:07 | XS2432941693 | - - | - - | endlos | C | |
| 89,400 | -0,28 % -0,250 | 23.09.2026 17:09:18 | XS2327980509 | 89,400 1.000.000 | 91,400 - | 06.04.2029 | q | |
| 68,550 | -0,87 % -0,600 | 23.09.2026 17:09:18 | XS2066563524 | 68,350 1.000.000 | 70,350 - | 16.10.2036 | q | |
| 74,800 | -0,80 % -0,600 | 23.09.2026 17:09:18 | XS2069329964 | 74,650 1.000.000 | 76,650 - | 24.10.2034 | q | |
| 74,350 | -0,80 % -0,600 | 23.09.2026 17:09:18 | XS2104132514 | 74,200 1.000.000 | 76,200 - | 17.01.2035 | q | |
| 97,450 | -0,05 % -0,050 | 23.09.2026 17:09:18 | AT0000A3TYC0 | 97,150 1.000.000 | 98,150 - | 16.04.2029 | q | |
| 96,100 | -0,05 % -0,050 | 23.09.2026 17:09:18 | AT0000A3TYB2 | - 50.000 | 97,100 - | 16.04.2031 | q | |
| 98,800 | 0,00 % 0,000 | 23.09.2026 17:09:18 | XS0132540955 | 98,400 - | 100,200 2.000.000 | 11.07.2031 | q | |
| 94,550 | -0,16 % -0,150 | 23.09.2026 17:09:18 | XS1859330752 | 94,550 100.000 | 97,550 - | 24.07.2028 | q | |
| 95,250 | -0,21 % -0,200 | 23.09.2026 17:09:18 | XS1877653581 | 95,250 100.000 | 98,250 - | 13.09.2028 | q | |
| 95,500 | -0,05 % -0,050 | 23.09.2026 17:09:18 | XS1892228401 | 95,550 100.000 | 98,550 - | 11.10.2028 | q | |
| 95,150 | -0,05 % -0,050 | 23.09.2026 17:09:18 | XS1915000753 | 95,150 100.000 | 98,150 - | 27.11.2028 | q | |
| 92,100 | -0,75 % -0,700 | 23.09.2026 17:09:17 | AT0000A3FMW2 | - 7.000 | 93,900 - | 23.10.2034 | q | |
| 91,300 | -0,81 % -0,750 | 23.09.2026 17:09:17 | AT0000A3QMU3 | 91,100 1.000.000 | 93,100 - | 19.12.2035 | q | |
| 97,500 | -0,10 % -0,100 | 23.09.2026 17:09:17 | AT0000A3K8W6 | 97,500 1.000.000 | 98,500 - | 24.03.2028 | q | |
| 94,800 | -0,42 % -0,400 | 23.09.2026 17:09:17 | AT0000A3PQ47 | 94,750 1.000.000 | 96,250 - | 10.01.2030 | q | |
| 97,050 | -0,26 % -0,250 | 23.09.2026 17:09:17 | AT0000A3FWL4 | 97,050 1.000.000 | 98,050 277.000 | 16.01.2029 | q | |
| 99,450 | -0,05 % -0,050 | 23.09.2026 17:09:17 | AT0000A3DYL5 | 99,450 1.000.000 | 100,450 138.000 | 23.07.2027 | q | |
| 98,150 | -0,36 % -0,350 | 23.09.2026 17:09:17 | AT0000A3DYM3 | 98,100 1.000.000 | 99,100 - | 23.07.2029 | q | |
| 94,000 | -0,32 % -0,300 | 23.09.2026 17:09:17 | AT0000A3L7J4 | 94,000 100.000 | 97,000 - | 25.04.2033 | q | |
| 92,200 | -0,75 % -0,700 | 23.09.2026 17:09:17 | AT0000A3T360 | 97,000 10.000 | 94,000 - | 02.04.2036 | q | |
| 92,550 | -0,75 % -0,700 | 23.09.2026 17:09:17 | AT0000A3MRG0 | 95,000 2.000 | 94,350 - | 16.07.2035 | q | |
| 99,300 | 0,00 % 0,000 | 23.09.2026 17:09:17 | AT0000A3SW20 | 99,300 1.000.000 | 99,550 - | 11.03.2030 | q | |
| 92,650 | -0,75 % -0,700 | 23.09.2026 17:09:17 | AT0000A3S1J0 | 92,450 1.000.000 | 94,450 - | 25.02.2036 | q | |
| 96,200 | -0,41 % -0,400 | 23.09.2026 17:09:17 | AT0000A3HN16 | 96,150 1.000.000 | 97,650 - | 21.01.2030 | q | |
| 99,700 | -0,15 % -0,150 | 23.09.2026 17:09:16 | AT0000A381H1 | 99,700 1.000.000 | 100,700 74.000 | 25.01.2028 | q | |
| 99,300 | 0,00 % 0,000 | 23.09.2026 17:09:16 | AT0000A39K87 | 99,300 1.000.000 | 100,300 128.000 | 15.01.2027 | q |