| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,930 | +0,04 % +0,040 | 01.09.2026 09:15:00 | AT0000A2VB47 | 93,900 20.000 | 93,920 495.000 | 20.10.2028 | q | |
| 94,980 | +0,23 % +0,220 | 01.09.2026 09:15:00 | AT0000A0U299 | 94,340 1.000.000 | 94,840 98.000 | 26.01.2062 | q | |
| 90,200 | -0,11 % -0,100 | 31.08.2026 17:07:22 | XS2327980509 | 90,200 1.000.000 | 92,200 - | 06.04.2029 | q | |
| 69,850 | -0,57 % -0,400 | 31.08.2026 17:07:22 | XS2066563524 | 69,700 1.000.000 | 71,700 - | 16.10.2036 | q | |
| 76,250 | -0,39 % -0,300 | 31.08.2026 17:07:22 | XS2069329964 | 76,100 1.000.000 | 78,100 - | 24.10.2034 | q | |
| 75,750 | -0,39 % -0,300 | 31.08.2026 17:07:22 | XS2104132514 | 75,600 1.000.000 | 77,600 - | 17.01.2035 | q | |
| 95,750 | +0,05 % +0,050 | 31.08.2026 17:07:22 | XS1892228401 | 95,750 100.000 | 98,750 - | 11.10.2028 | q | |
| 95,400 | 0,00 % 0,000 | 31.08.2026 17:07:22 | XS1915000753 | 95,450 100.000 | 98,450 - | 27.11.2028 | q | |
| 98,300 | 0,00 % 0,000 | 31.08.2026 17:07:22 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 97,500 | 0,00 % 0,000 | 31.08.2026 17:07:22 | XS2002726847 | 97,500 1.000.000 | 99,500 - | 27.05.2029 | q | |
| 98,050 | 0,00 % 0,000 | 31.08.2026 17:07:21 | AT0000A3K8W6 | 98,000 1.000.000 | 99,000 - | 24.03.2028 | q | |
| 96,000 | -0,16 % -0,150 | 31.08.2026 17:07:21 | AT0000A3PQ47 | 95,950 1.000.000 | 97,450 - | 10.01.2030 | q | |
| 98,300 | -0,10 % -0,100 | 31.08.2026 17:07:21 | AT0000A3TYC0 | 98,200 1.000.000 | 99,200 - | 16.04.2029 | q | |
| 97,400 | -0,10 % -0,100 | 31.08.2026 17:07:21 | AT0000A3TYB2 | 97,200 1.000.000 | 98,700 - | 16.04.2031 | q | |
| 95,350 | 0,00 % 0,000 | 31.08.2026 17:07:21 | AT0000A3L7J4 | 95,400 100.000 | 98,400 - | 25.04.2033 | q | |
| 100,150 | -0,35 % -0,350 | 31.08.2026 17:07:21 | XS0132540955 | 100,350 - | 100,200 2.000.000 | 11.07.2031 | l | |
| 95,100 | 0,00 % 0,000 | 31.08.2026 17:07:21 | XS1859330752 | 95,100 100.000 | 98,100 - | 24.07.2028 | q | |
| 95,500 | 0,00 % 0,000 | 31.08.2026 17:07:21 | XS1877653581 | 95,500 100.000 | 98,500 - | 13.09.2028 | q | |
| 99,350 | 0,00 % 0,000 | 31.08.2026 17:07:21 | AT0000A3SW20 | 99,400 1.000.000 | 99,650 - | 11.03.2030 | q | |
| 93,100 | -0,43 % -0,400 | 31.08.2026 17:07:21 | AT0000A3QMU3 | 92,950 1.000.000 | 94,950 - | 19.12.2035 | q | |
| 94,000 | -0,48 % -0,450 | 31.08.2026 17:07:21 | AT0000A3T360 | 97,000 10.000 | 95,850 - | 02.04.2036 | q | |
| 94,350 | -0,37 % -0,350 | 31.08.2026 17:07:21 | AT0000A3MRG0 | 94,500 35.000 | 96,150 - | 16.07.2035 | q | |
| 94,850 | -0,37 % -0,350 | 31.08.2026 17:07:21 | AT0000A3HRE5 | 96,100 26.000 | 96,400 155.000 | 19.02.2035 | q | |
| 94,400 | -0,47 % -0,450 | 31.08.2026 17:07:21 | AT0000A3S1J0 | 94,500 20.000 | 96,250 - | 25.02.2036 | q | |
| 98,650 | -0,35 % -0,350 | 31.08.2026 17:07:20 | AT0000A3A1Y9 | 98,500 1.000.000 | 100,500 - | 21.02.2034 | q | |
| 98,900 | -0,35 % -0,350 | 31.08.2026 17:07:20 | AT0000A3BPT0 | 99,200 28.000 | 100,750 - | 24.04.2034 | q | |
| 97,450 | -0,15 % -0,150 | 31.08.2026 17:07:20 | AT0000A3HN16 | 97,400 1.000.000 | 98,900 - | 21.01.2030 | q | |
| 97,950 | -0,10 % -0,100 | 31.08.2026 17:07:20 | AT0000A3FWL4 | 97,900 1.000.000 | 98,900 206.000 | 16.01.2029 | q | |
| 99,700 | -0,05 % -0,050 | 31.08.2026 17:07:20 | AT0000A3DYL5 | 99,700 1.000.000 | 100,700 138.000 | 23.07.2027 | q | |
| 99,350 | 0,00 % 0,000 | 31.08.2026 17:07:20 | AT0000A39K87 | 99,350 1.000.000 | 100,350 128.000 | 15.01.2027 | q | |
| 99,200 | -0,10 % -0,100 | 31.08.2026 17:07:20 | AT0000A39K95 | 99,200 1.000.000 | 100,200 156.000 | 15.01.2029 | q | |
| 99,250 | -0,15 % -0,150 | 31.08.2026 17:07:20 | AT0000A3DYM3 | 99,250 1.000.000 | 100,250 6.000 | 23.07.2029 | q | |
| 101,050 | -0,35 % -0,350 | 31.08.2026 17:07:20 | AT0000A3DBT6 | 100,900 500.000 | 103,900 - | 28.06.2034 | q | |
| 93,950 | -0,37 % -0,350 | 31.08.2026 17:07:20 | AT0000A3FMW2 | 94,200 25.000 | 95,750 - | 23.10.2034 | q | |
| 102,400 | -0,34 % -0,350 | 31.08.2026 17:07:19 | AT0000A359Q8 | 103,500 25.000 | 104,300 - | 12.07.2033 | q | |
| 101,800 | -0,29 % -0,300 | 31.08.2026 17:07:19 | AT0000A37UU3 | 104,250 25.000 | 103,650 - | 15.11.2033 | q | |
| 103,300 | -0,34 % -0,350 | 31.08.2026 17:07:19 | AT0000A373X5 | - 10.000 | 105,200 - | 18.10.2033 | q | |
| 103,400 | -0,34 % -0,350 | 31.08.2026 17:07:19 | AT0000A38J81 | 103,250 1.000.000 | 105,250 - | 22.12.2033 | q | |
| 100,250 | -0,05 % -0,050 | 31.08.2026 17:07:19 | AT0000A381H1 | 100,250 1.000.000 | 101,250 50.000 | 25.01.2028 | q | |
| 99,600 | 0,00 % 0,000 | 31.08.2026 17:07:19 | AT0000A32182 | 99,550 1.000.000 | 100,550 387.000 | 27.01.2027 | q | |
| 99,050 | 0,00 % 0,000 | 31.08.2026 17:07:19 | AT0000A36X69 | 99,050 1.000.000 | 100,050 266.000 | 11.09.2026 | q | |
| 100,300 | -0,10 % -0,100 | 31.08.2026 17:07:19 | AT0000A36X77 | 100,300 1.000.000 | 101,300 211.000 | 11.09.2028 | q | |
| 100,050 | 0,00 % 0,000 | 31.08.2026 17:07:19 | AT0000A34824 | 100,050 1.000.000 | 101,050 182.000 | 05.10.2027 | q | |
| 97,400 | -0,31 % -0,300 | 31.08.2026 17:07:19 | AT0000A321S4 | 102,900 58.500 | 100,300 - | 20.12.2032 | q | |
| 99,550 | -0,05 % -0,050 | 31.08.2026 17:07:19 | AT0000A325P1 | 99,550 1.000.000 | 100,550 315.000 | 07.02.2028 | q | |
| 97,050 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A23GH9 | 97,100 29.000 | 98,550 - | 10.12.2029 | q | |
| 96,850 | -0,05 % -0,050 | 31.08.2026 17:07:18 | AT0000A25HY7 | 96,950 28.000 | 98,350 - | 02.04.2030 | q | |
| 96,850 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A26812 | 96,900 28.000 | 98,350 - | 02.05.2030 | q | |
| 96,300 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A28FL2 | 96,300 1.000.000 | 97,800 - | 11.09.2030 | q | |
| 96,200 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A28Z42 | 96,250 9.000 | 97,700 - | 04.11.2030 | q |