| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,980 | -0,22 % -0,210 | 14.09.2026 09:05:34 | XS3401027118 | 95,510 100.000 | 96,010 100.000 | endlos | C | |
| 97,270 | -0,08 % -0,080 | 14.09.2026 09:05:32 | XS2821745374 | 97,080 100.000 | 97,330 100.000 | 17.05.2031 | C | |
| 101,350 | -0,11 % -0,110 | 14.09.2026 09:05:26 | AT0000A37249 | 101,300 98.000 | 101,710 100.000 | 04.10.2028 | C | |
| 95,800 | -0,36 % -0,350 | 14.09.2026 09:05:19 | XS2886118236 | 95,510 100.000 | 95,910 100.000 | 04.09.2036 | C | |
| 101,450 | -1,10 % -1,130 | 14.09.2026 09:05:16 | AT0000A3FA05 | 100,370 100.000 | 102,470 100.000 | 03.10.2029 | C | |
| 98,230 | -0,09 % -0,090 | 14.09.2026 09:05:15 | XS2886118079 | 97,890 100.000 | 98,440 50.000 | 04.09.2031 | C | |
| 89,600 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS2327980509 | 89,600 1.000.000 | 91,600 - | 06.04.2029 | q | |
| 68,650 | -0,07 % -0,050 | 11.09.2026 17:07:38 | XS2066563524 | 68,550 1.000.000 | 70,550 - | 16.10.2036 | q | |
| 75,000 | -0,07 % -0,050 | 11.09.2026 17:07:38 | XS2069329964 | 74,950 1.000.000 | 76,950 - | 24.10.2034 | q | |
| 74,550 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS2104132514 | 74,450 1.000.000 | 76,450 - | 17.01.2035 | q | |
| 97,500 | -0,36 % -0,350 | 11.09.2026 17:07:38 | AT0000A3TYC0 | 97,500 1.000.000 | 98,500 - | 16.04.2029 | q | |
| 96,050 | -0,57 % -0,550 | 11.09.2026 17:07:38 | AT0000A3TYB2 | - 50.000 | 97,550 - | 16.04.2031 | q | |
| 99,150 | -0,40 % -0,400 | 11.09.2026 17:07:38 | XS0132540955 | 99,300 - | 100,200 2.000.000 | 11.07.2031 | q | |
| 94,750 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS1859330752 | 94,700 100.000 | 97,700 - | 24.07.2028 | q | |
| 95,200 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS1877653581 | - - | - - | 13.09.2028 | S | |
| 95,600 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS1892228401 | 95,550 100.000 | 98,550 - | 11.10.2028 | q | |
| 95,250 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS1915000753 | 95,200 100.000 | 98,200 - | 27.11.2028 | q | |
| 98,300 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 97,350 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS2002726847 | 97,300 1.000.000 | 99,300 - | 27.05.2029 | q | |
| 96,600 | 0,00 % 0,000 | 11.09.2026 17:07:37 | AT0000A3HN16 | 96,500 1.000.000 | 98,000 - | 21.01.2030 | q | |
| 97,650 | -0,05 % -0,050 | 11.09.2026 17:07:37 | AT0000A3K8W6 | 97,650 1.000.000 | 98,650 - | 24.03.2028 | q | |
| 95,200 | +0,05 % +0,050 | 11.09.2026 17:07:37 | AT0000A3PQ47 | 95,100 1.000.000 | 96,600 - | 10.01.2030 | q | |
| 97,350 | 0,00 % 0,000 | 11.09.2026 17:07:37 | AT0000A3FWL4 | 97,250 1.000.000 | 98,250 227.000 | 16.01.2029 | q | |
| 99,550 | 0,00 % 0,000 | 11.09.2026 17:07:37 | AT0000A3DYL5 | 99,500 1.000.000 | 100,500 138.000 | 23.07.2027 | q | |
| 98,500 | 0,00 % 0,000 | 11.09.2026 17:07:37 | AT0000A3DYM3 | 98,450 1.000.000 | 99,450 - | 23.07.2029 | q | |
| 94,600 | 0,00 % 0,000 | 11.09.2026 17:07:37 | AT0000A3L7J4 | 94,550 100.000 | 97,550 - | 25.04.2033 | q | |
| 92,450 | -0,05 % -0,050 | 11.09.2026 17:07:37 | AT0000A3FMW2 | - 7.000 | 94,350 - | 23.10.2034 | q | |
| 91,550 | -0,11 % -0,100 | 11.09.2026 17:07:37 | AT0000A3QMU3 | 91,450 1.000.000 | 93,450 - | 19.12.2035 | q | |
| 92,450 | -0,11 % -0,100 | 11.09.2026 17:07:37 | AT0000A3T360 | 97,000 10.000 | 94,400 - | 02.04.2036 | q | |
| 92,800 | -0,05 % -0,050 | 11.09.2026 17:07:37 | AT0000A3MRG0 | 92,750 1.000.000 | 94,750 - | 16.07.2035 | q | |
| 92,900 | -0,05 % -0,050 | 11.09.2026 17:07:37 | AT0000A3S1J0 | 92,800 1.000.000 | 94,800 - | 25.02.2036 | q | |
| 97,200 | 0,00 % 0,000 | 11.09.2026 17:07:36 | AT0000A3A1Y9 | 97,100 1.000.000 | 99,100 - | 21.02.2034 | q | |
| 97,350 | -0,05 % -0,050 | 11.09.2026 17:07:36 | AT0000A3BPT0 | 98,000 3.000 | 99,250 - | 24.04.2034 | q | |
| 100,450 | -0,74 % -0,750 | 11.09.2026 17:07:36 | AT0000A359Q8 | 101,000 10.000 | 102,350 - | 12.07.2033 | q | |
| 100,200 | -0,05 % -0,050 | 11.09.2026 17:07:36 | AT0000A37UU3 | 103,300 10.000 | 102,150 - | 15.11.2033 | q | |
| 101,400 | -0,73 % -0,750 | 11.09.2026 17:07:36 | AT0000A373X5 | 101,300 1.000.000 | 103,300 - | 18.10.2033 | q | |
| 101,450 | -0,73 % -0,750 | 11.09.2026 17:07:36 | AT0000A38J81 | 101,350 1.000.000 | 103,350 - | 22.12.2033 | q | |
| 99,850 | -0,05 % -0,050 | 11.09.2026 17:07:36 | AT0000A381H1 | 99,850 1.000.000 | 100,850 55.000 | 25.01.2028 | q | |
| 99,300 | 0,00 % 0,000 | 11.09.2026 17:07:36 | AT0000A39K87 | 99,300 1.000.000 | 100,300 128.000 | 15.01.2027 | q | |
| 98,600 | 0,00 % 0,000 | 11.09.2026 17:07:36 | AT0000A39K95 | 98,500 1.000.000 | 99,500 156.000 | 15.01.2029 | q | |
| 99,700 | -0,05 % -0,050 | 11.09.2026 17:07:36 | AT0000A36X77 | 100,000 1.000.000 | 101,000 211.000 | 11.09.2028 | q | |
| 99,750 | 0,00 % 0,000 | 11.09.2026 17:07:36 | AT0000A34824 | 99,750 1.000.000 | 100,750 182.000 | 05.10.2027 | q | |
| 99,450 | -0,05 % -0,050 | 11.09.2026 17:07:36 | AT0000A3DBT6 | 99,350 500.000 | 102,350 - | 28.06.2034 | q | |
| 96,550 | -0,05 % -0,050 | 11.09.2026 17:07:35 | AT0000A26812 | 96,500 1.000.000 | 98,000 - | 02.05.2030 | q | |
| 95,850 | -0,05 % -0,050 | 11.09.2026 17:07:35 | AT0000A28Z42 | 95,800 1.000.000 | 97,300 - | 04.11.2030 | q | |
| 90,950 | 0,00 % 0,000 | 11.09.2026 17:07:35 | AT0000A27ZM0 | 90,900 1.000.000 | 92,400 - | 02.07.2030 | q | |
| 96,000 | 0,00 % 0,000 | 11.09.2026 17:07:35 | AT0000A2HTS3 | 96,000 1.000.000 | 98,000 - | 05.08.2027 | q | |
| 99,150 | 0,00 % 0,000 | 11.09.2026 17:07:35 | AT0000A2XMH8 | 99,150 1.000.000 | 100,150 1.499.000 | 30.06.2027 | q | |
| 99,000 | 0,00 % 0,000 | 11.09.2026 17:07:35 | AT0000A30368 | 99,000 1.000.000 | 100,000 699.000 | 06.10.2026 | q | |
| 95,750 | 0,00 % 0,000 | 11.09.2026 17:07:35 | AT0000A2YXL5 | 95,700 100.000 | 97,700 - | 19.07.2030 | q |