| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,820 | -0,11 % -0,110 | 01.09.2026 16:00:01 | AT0000A3V234 | 96,900 100.000 | 96,980 100.000 | 20.09.2041 | q | |
| 94,460 | -0,03 % -0,030 | 01.09.2026 16:00:01 | AT0000A3T279 | 94,600 100.000 | 94,700 100.000 | 20.03.2056 | q | |
| 98,320 | -0,03 % -0,030 | 01.09.2026 16:00:01 | AT0000A3EPP2 | 98,320 500.000 | 98,380 500.000 | 20.10.2029 | q | |
| 97,330 | -0,09 % -0,090 | 01.09.2026 16:00:01 | AT0000A3NY15 | 97,350 500.000 | 97,410 500.000 | 20.09.2032 | q | |
| 96,680 | -0,09 % -0,090 | 01.09.2026 16:00:01 | AT0000A39UW5 | 96,710 600.000 | 96,770 600.000 | 20.02.2034 | q | |
| 101,140 | -0,05 % -0,050 | 01.09.2026 16:00:01 | AT0000A38239 | 101,140 500.000 | 101,200 500.000 | 20.10.2030 | q | |
| 98,240 | -0,06 % -0,060 | 01.09.2026 16:00:00 | AT0000A3V200 | 98,240 500.000 | 98,340 918.000 | 20.10.2031 | q | |
| 89,920 | -0,03 % -0,030 | 01.09.2026 16:00:00 | AT0000A2CQD2 | 89,920 970.000 | 90,020 399.000 | 20.02.2030 | q | |
| 58,920 | -0,07 % -0,040 | 01.09.2026 16:00:00 | AT0000A2KQ43 | 58,980 250.000 | 59,060 250.000 | 20.10.2040 | q | |
| 86,900 | -0,06 % -0,050 | 01.09.2026 16:00:00 | AT0000A2NW83 | 86,910 479.000 | 87,010 365.000 | 20.02.2031 | q | |
| 93,870 | -0,02 % -0,020 | 01.09.2026 16:00:00 | AT0000A2VB47 | 93,870 500.000 | 93,920 475.000 | 20.10.2028 | q | |
| 72,000 | -0,15 % -0,110 | 01.09.2026 16:00:00 | AT0000A2T198 | 72,040 250.000 | 72,110 250.000 | 20.10.2036 | q | |
| 98,600 | 0,00 % 0,000 | 01.09.2026 16:00:00 | AT0000A1VGK0 | 98,600 888.000 | 98,700 1.000.000 | 20.04.2027 | q | |
| 94,070 | -0,03 % -0,030 | 01.09.2026 16:00:00 | AT0000A269M8 | 94,070 721.000 | 94,170 395.000 | 20.02.2029 | q | |
| 31,920 | +0,41 % +0,130 | 01.09.2026 16:00:00 | AT0000A2QQB6 | 32,040 500.000 | 33,040 500.000 | 20.04.2071 | q | |
| 99,770 | 0,00 % 0,000 | 01.09.2026 16:00:00 | AT0000A1K9C8 | 99,770 499.000 | 99,810 500.000 | 20.10.2026 | q | |
| 96,850 | -0,03 % -0,030 | 01.09.2026 16:00:00 | AT0000A1ZGE4 | 96,850 844.000 | 96,950 250.000 | 20.02.2028 | q | |
| 49,440 | -0,08 % -0,040 | 01.09.2026 16:00:00 | AT0000A2EJ08 | 49,520 100.000 | 49,620 100.000 | 20.03.2051 | q | |
| 28,180 | -0,18 % -0,050 | 01.09.2026 16:00:00 | AT0000A2HLC4 | 28,320 100.000 | 29,260 369.000 | 30.06.2120 | q | |
| 88,370 | -0,07 % -0,060 | 01.09.2026 16:00:00 | AT0000A2WSC8 | 88,380 500.000 | 88,440 500.000 | 20.02.2032 | q | |
| 65,680 | -0,06 % -0,040 | 01.09.2026 16:00:00 | AT0000A1K9F1 | 65,750 250.000 | 65,850 250.000 | 20.02.2047 | q | |
| 43,950 | +0,96 % +0,420 | 01.09.2026 16:00:00 | AT0000A1PEF7 | 44,050 1.000.000 | 45,050 100.000 | 02.11.2086 | q | |
| 68,210 | -0,04 % -0,030 | 01.09.2026 16:00:00 | AT0000A2Y8G4 | 68,310 500.000 | 68,560 500.000 | 23.05.2049 | q | |
| 53,610 | -0,15 % -0,080 | 01.09.2026 16:00:00 | AT0000A1XML2 | 54,500 20.000 | 55,090 50.000 | 20.09.2117 | q | |
| 93,110 | -0,10 % -0,090 | 01.09.2026 16:00:00 | AT0000A10683 | 93,140 832.000 | 93,290 377.000 | 23.05.2034 | q | |
| 97,450 | -0,07 % -0,070 | 01.09.2026 16:00:00 | AT0000A324S8 | 97,460 642.000 | 97,610 312.000 | 20.02.2033 | q | |
| 99,670 | -0,04 % -0,040 | 01.09.2026 16:00:00 | AT0000A33SH3 | 99,680 500.000 | 99,730 500.000 | 23.05.2029 | q | |
| 96,050 | -0,10 % -0,100 | 01.09.2026 16:00:00 | AT0000A3HU25 | 96,080 1.000.000 | 96,230 185.000 | 20.02.2035 | q | |
| 90,210 | -0,11 % -0,100 | 01.09.2026 16:00:00 | AT0000A0VRQ6 | 90,310 359.000 | 90,560 300.000 | 20.06.2044 | q | |
| 85,360 | -0,07 % -0,060 | 01.09.2026 16:00:00 | AT0000A33SK7 | 85,500 452.000 | 85,750 431.000 | 20.10.2053 | q | |
| 94,490 | -0,12 % -0,110 | 01.09.2026 16:00:00 | AT0000A3D3Q8 | 94,550 972.000 | 94,700 636.600 | 15.07.2039 | q | |
| 94,930 | +0,18 % +0,170 | 01.09.2026 16:00:00 | AT0000A0U299 | 95,070 1.000.000 | 95,570 88.000 | 26.01.2062 | q | |
| 104,640 | -0,12 % -0,130 | 01.09.2026 16:00:00 | AT0000A04967 | 104,690 947.000 | 104,840 265.000 | 15.03.2037 | q | |
| 102,890 | -0,03 % -0,030 | 01.09.2026 16:00:00 | AT0000383864 | 102,890 500.000 | 102,970 500.000 | 15.07.2027 | q | |
| 97,190 | -0,11 % -0,110 | 01.09.2026 16:00:00 | AT0000A3RVH9 | 97,220 800.000 | 97,370 80.000 | 20.02.2036 | q | |
| 95,500 | +0,53 % +0,500 | 01.09.2026 14:15:51 | AT0WEB1810A6 | - - | - - | 25.09.2028 | N | |
| 96,850 | -0,31 % -0,300 | 01.09.2026 14:15:28 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | N | |
| 98,940 | -0,09 % -0,090 | 01.09.2026 14:15:27 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
| 96,000 | 0,00 % 0,000 | 01.09.2026 14:15:26 | AT0000A3MNN5 | - - | - - | 05.09.2035 | N | |
| 102,400 | 0,00 % 0,000 | 01.09.2026 14:15:20 | AT0000A35391 | - - | - - | 07.06.2033 | N | |
| 99,550 | 0,00 % 0,000 | 01.09.2026 14:15:15 | AT0000A1HR55 | - - | - - | 18.01.2027 | N | |
| 90,500 | -0,44 % -0,400 | 01.09.2026 14:15:15 | AT0000A1HR63 | - - | - - | 20.01.2032 | N | |
| 96,510 | -0,39 % -0,380 | 01.09.2026 14:15:10 | AT0000A325N6 | - - | - - | 25.01.2034 | N | |
| 99,150 | 0,00 % 0,000 | 01.09.2026 14:15:09 | AT000B124532 | - - | - - | 12.10.2027 | N | |
| 99,000 | -0,50 % -0,500 | 01.09.2026 13:15:42 | AT0000A23JY8 | - - | - - | 01.10.2026 | N | |
| 100,260 | -0,07 % -0,070 | 01.09.2026 13:00:29 | AT0000A339M9 | - - | - - | 06.04.2028 | N | |
| 93,660 | -0,23 % -0,220 | 01.09.2026 13:00:21 | AT000B127188 | - - | - - | 18.02.2029 | N | |
| 95,850 | -1,19 % -1,150 | 01.09.2026 13:00:21 | AT0000A3L7G0 | - - | - - | 29.04.2031 | N | |
| 96,870 | -0,22 % -0,210 | 01.09.2026 13:00:20 | AT0000A3K2W9 | - - | - - | 18.03.2030 | N | |
| 95,600 | +0,05 % +0,050 | 01.09.2026 13:00:19 | AT000B127337 | - - | - - | 24.02.2031 | N |