| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,060 | +0,49 % +0,480 | 21.10.2026 17:30:32 | XS2821745374 | - - | - - | 17.05.2031 | N | |
| 101,060 | -0,13 % -0,130 | 21.10.2026 17:30:29 | AT0000A37249 | - - | - - | 04.10.2028 | N | |
| 92,670 | -0,18 % -0,170 | 21.10.2026 17:30:28 | XS3225966939 | - - | - - | 10.11.2040 | N | |
| 100,330 | -0,05 % -0,050 | 21.10.2026 17:30:27 | XS2432941693 | - - | - - | endlos | N | |
| 64,460 | +0,58 % +0,370 | 21.10.2026 17:30:26 | XS2320746394 | - - | - - | 01.04.2041 | N | |
| 99,600 | -0,06 % -0,060 | 21.10.2026 17:30:25 | XS2927556519 | - - | - - | 30.04.2030 | N | |
| 97,220 | +0,63 % +0,610 | 21.10.2026 17:30:25 | XS2886118236 | - - | - - | 04.09.2036 | N | |
| 81,800 | -0,18 % -0,150 | 21.10.2026 17:30:24 | XS2022093517 | - - | - - | 03.07.2034 | N | |
| 100,620 | +0,48 % +0,480 | 21.10.2026 17:30:22 | XS0834371469 | - - | - - | 27.09.2027 | N | |
| 97,950 | -0,05 % -0,050 | 21.10.2026 17:30:19 | XS2154347707 | - - | - - | 09.04.2028 | N | |
| 95,080 | 0,00 % 0,000 | 21.10.2026 17:30:19 | XS3225966699 | - - | - - | 10.11.2033 | N | |
| 95,400 | -0,27 % -0,260 | 21.10.2026 17:30:18 | XS3401027118 | - - | - - | endlos | N | |
| 102,120 | -0,02 % -0,020 | 21.10.2026 17:30:17 | XS2644414125 | - - | - - | 13.07.2028 | N | |
| 96,910 | +0,01 % +0,010 | 21.10.2026 17:30:16 | XS1917590959 | - - | - - | 04.12.2028 | N | |
| 101,410 | -0,07 % -0,070 | 21.10.2026 17:30:11 | AT0000A3FA05 | - - | - - | 03.10.2029 | N | |
| 98,530 | -0,32 % -0,320 | 21.10.2026 17:30:11 | XS2886118079 | - - | - - | 04.09.2031 | N | |
| 100,220 | +0,01 % +0,010 | 21.10.2026 17:30:07 | XS2099128055 | - - | - - | 05.02.2027 | N | |
| 90,280 | -0,09 % -0,080 | 21.10.2026 17:30:06 | XS2189613982 | - - | - - | 16.06.2030 | N | |
| 96,670 | +0,51 % +0,490 | 21.10.2026 17:30:05 | XS3339795786 | - - | - - | 22.04.2033 | N | |
| 90,000 | -0,06 % -0,050 | 21.10.2026 17:01:12 | XS2327980509 | - - | - - | 06.04.2029 | N | |
| 74,900 | -0,27 % -0,200 | 21.10.2026 17:01:12 | XS2104132514 | - - | - - | 17.01.2035 | N | |
| 75,350 | -0,26 % -0,200 | 21.10.2026 17:01:11 | XS2069329964 | - - | - - | 24.10.2034 | N | |
| 98,300 | 0,00 % 0,000 | 21.10.2026 17:01:11 | XS2037749749 | - - | - - | 07.08.2029 | N | |
| 69,150 | -0,22 % -0,150 | 21.10.2026 17:01:11 | XS2066563524 | - - | - - | 16.10.2036 | N | |
| 97,350 | 0,00 % 0,000 | 21.10.2026 17:01:10 | XS2002726847 | - - | - - | 27.05.2029 | N | |
| 99,100 | -0,10 % -0,100 | 21.10.2026 17:01:10 | XS0132540955 | - - | - - | 11.07.2031 | N | |
| 94,900 | -0,05 % -0,050 | 21.10.2026 17:01:10 | XS1859330752 | - - | - - | 24.07.2028 | N | |
| 95,500 | -0,10 % -0,100 | 21.10.2026 17:01:10 | XS1877653581 | - - | - - | 13.09.2028 | N | |
| 96,000 | -0,05 % -0,050 | 21.10.2026 17:01:10 | XS1892228401 | - - | - - | 11.10.2028 | N | |
| 95,400 | -0,05 % -0,050 | 21.10.2026 17:01:10 | XS1915000753 | - - | - - | 27.11.2028 | N | |
| 96,900 | -0,10 % -0,100 | 21.10.2026 17:01:09 | AT0000A3X0E6 | - - | - - | 29.09.2036 | N | |
| 97,700 | 0,00 % 0,000 | 21.10.2026 17:01:09 | AT0000A3TYC0 | - - | - - | 16.04.2029 | N | |
| 96,350 | 0,00 % 0,000 | 21.10.2026 17:01:09 | AT0000A3TYB2 | - - | - - | 16.04.2031 | N | |
| 87,700 | 0,00 % 0,000 | 21.10.2026 17:01:09 | AT0000A3VCA6 | - - | - - | 12.06.2030 | N | |
| 92,650 | -0,22 % -0,200 | 21.10.2026 17:01:09 | AT0000A3T360 | - - | - - | 02.04.2036 | N | |
| 99,250 | 0,00 % 0,000 | 21.10.2026 17:01:09 | AT0000A3SW20 | - - | - - | 11.03.2030 | N | |
| 93,100 | -0,21 % -0,200 | 21.10.2026 17:01:09 | AT0000A3S1J0 | - - | - - | 25.02.2036 | N | |
| 92,600 | -0,22 % -0,200 | 21.10.2026 17:01:08 | AT0000A3FMW2 | - - | - - | 23.10.2034 | N | |
| 91,850 | -0,22 % -0,200 | 21.10.2026 17:01:08 | AT0000A3QMU3 | - - | - - | 19.12.2035 | N | |
| 97,750 | -0,05 % -0,050 | 21.10.2026 17:01:08 | AT0000A3K8W6 | - - | - - | 24.03.2028 | N | |
| 95,300 | -0,10 % -0,100 | 21.10.2026 17:01:08 | AT0000A3PQ47 | - - | - - | 10.01.2030 | N | |
| 97,450 | -0,05 % -0,050 | 21.10.2026 17:01:08 | AT0000A3FWL4 | - - | - - | 16.01.2029 | N | |
| 99,500 | 0,00 % 0,000 | 21.10.2026 17:01:08 | AT0000A3DYL5 | - - | - - | 23.07.2027 | N | |
| 98,550 | -0,10 % -0,100 | 21.10.2026 17:01:08 | AT0000A3DYM3 | - - | - - | 23.07.2029 | N | |
| 94,500 | -0,16 % -0,150 | 21.10.2026 17:01:08 | AT0000A3L7J4 | - - | - - | 25.04.2033 | N | |
| 93,000 | -0,21 % -0,200 | 21.10.2026 17:01:08 | AT0000A3MRG0 | - - | - - | 16.07.2035 | N | |
| 93,550 | -0,21 % -0,200 | 21.10.2026 17:01:08 | AT0000A3HRE5 | - - | - - | 19.02.2035 | N | |
| 96,650 | -0,15 % -0,150 | 21.10.2026 17:01:08 | AT0000A3HN16 | - - | - - | 21.01.2030 | N | |
| 99,850 | -0,05 % -0,050 | 21.10.2026 17:01:07 | AT0000A381H1 | - - | - - | 25.01.2028 | N | |
| 99,200 | 0,00 % 0,000 | 21.10.2026 17:01:07 | AT0000A39K87 | - - | - - | 15.01.2027 | N |