| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 101,520 | +0,02 % +0,020 | 23.09.2026 09:05:24 | AT0000A37249 | 101,210 100.000 | 101,620 100.000 | 04.10.2028 | C | |
| 100,080 | +0,07 % +0,070 | 23.09.2026 09:05:18 | XS2927556519 | 98,510 100.000 | 101,310 100.000 | 30.04.2030 | C | |
| 96,690 | +0,03 % +0,030 | 23.09.2026 09:05:25 | XS1917590959 | 96,310 100.000 | 96,830 100.000 | 04.12.2028 | C | |
| 102,340 | +0,01 % +0,010 | 23.09.2026 09:05:06 | XS2644414125 | 101,910 100.000 | 102,610 100.000 | 13.07.2028 | C | |
| 100,230 | +0,01 % +0,010 | 23.09.2026 09:05:25 | XS0834371469 | 99,880 100.000 | 100,480 100.000 | 27.09.2027 | C | |
| 99,740 | +0,02 % +0,020 | 23.09.2026 09:05:09 | XS1405762805 | 99,700 100.000 | 99,760 100.000 | 07.12.2026 | C | |
| 101,450 | +0,03 % +0,030 | 23.09.2026 09:05:13 | AT0000A3FA05 | 100,250 100.000 | 102,350 100.000 | 03.10.2029 | C | |
| 92,390 | +0,16 % +0,150 | 23.09.2026 09:05:33 | XS3225966939 | 91,580 100.000 | 92,580 100.000 | 10.11.2040 | C | |
| 90,040 | +0,06 % +0,050 | 23.09.2026 09:05:20 | XS2189613982 | 89,630 100.000 | 90,080 50.000 | 16.06.2030 | C | |
| 98,250 | +0,05 % +0,050 | 23.09.2026 09:05:10 | XS2886118079 | 97,760 100.000 | 98,310 50.000 | 04.09.2031 | C | |
| 100,040 | 0,00 % 0,000 | 23.09.2026 09:05:20 | XS2099128055 | 98,950 100.000 | 101,150 100.000 | 05.02.2027 | C | |
| 100,090 | +0,04 % +0,040 | 23.09.2026 09:05:20 | XS2432941693 | 99,100 100.000 | 101,100 100.000 | endlos | C | |
| 97,290 | +0,06 % +0,060 | 23.09.2026 09:05:25 | XS2821745374 | 96,940 100.000 | 97,190 100.000 | 17.05.2031 | C | |
| 63,640 | +0,19 % +0,120 | 23.09.2026 09:05:16 | XS2320746394 | 63,010 100.000 | 63,760 100.000 | 01.04.2041 | C | |
| 97,950 | +0,03 % +0,030 | 23.09.2026 09:05:24 | XS2154347707 | 97,710 100.000 | 97,960 100.000 | 09.04.2028 | C | |
| 94,750 | +0,10 % +0,090 | 23.09.2026 09:05:33 | XS3225966699 | 94,300 100.000 | 94,650 100.000 | 10.11.2033 | C | |
| 79,730 | +0,11 % +0,090 | 23.09.2026 09:05:15 | XS2022093517 | 78,990 100.000 | 79,990 50.000 | 03.07.2034 | C | |
| 93,650 | +0,09 % +0,080 | 23.09.2026 09:05:29 | XS2154348424 | 92,910 100.000 | 93,910 95.000 | 09.04.2032 | C | |
| 95,950 | +0,08 % +0,080 | 23.09.2026 09:05:18 | XS3339795786 | 95,500 100.000 | 95,900 100.000 | 22.04.2033 | C | |
| 95,950 | -0,07 % -0,070 | 23.09.2026 12:50:52 | XS2886118236 | 95,750 2.000 | - - | 04.09.2036 | C | |
| 96,000 | -0,07 % -0,070 | 23.09.2026 09:05:06 | XS3401027118 | 95,740 100.000 | 96,240 100.000 | endlos | C | |
| 99,600 | +0,01 % +0,010 | 23.09.2026 09:05:14 | XS1734689620 | 99,310 100.000 | 99,860 90.000 | 14.12.2026 | C | |
| 89,650 | -0,06 % -0,050 | 22.09.2026 17:00:34 | XS2327980509 | 89,700 1.000.000 | 91,700 - | 06.04.2029 | q | |
| 69,150 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS2066563524 | 69,250 1.000.000 | 71,250 - | 16.10.2036 | q | |
| 75,400 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS2069329964 | 75,500 1.000.000 | 77,500 - | 24.10.2034 | q | |
| 74,950 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS2104132514 | 75,050 1.000.000 | 77,050 - | 17.01.2035 | q | |
| 98,800 | +0,15 % +0,150 | 22.09.2026 17:00:34 | XS0132540955 | 98,800 - | 100,200 2.000.000 | 11.07.2031 | q | |
| 94,700 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS1859330752 | 94,700 100.000 | 97,700 - | 24.07.2028 | q | |
| 95,450 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS1877653581 | 95,450 100.000 | 98,450 - | 13.09.2028 | q | |
| 95,550 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS1892228401 | 95,550 100.000 | 98,550 - | 11.10.2028 | q | |
| 95,200 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS1915000753 | 95,200 100.000 | 98,200 - | 27.11.2028 | q | |
| 98,300 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 97,350 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS2002726847 | 97,400 1.000.000 | 99,400 - | 27.05.2029 | q | |
| 92,800 | 0,00 % 0,000 | 22.09.2026 17:00:33 | AT0000A3FMW2 | - 7.000 | 94,900 - | 23.10.2034 | q | |
| 92,050 | 0,00 % 0,000 | 22.09.2026 17:00:33 | AT0000A3QMU3 | 92,150 1.000.000 | 94,150 - | 19.12.2035 | q | |
| 96,600 | -0,05 % -0,050 | 22.09.2026 17:00:33 | AT0000A3HN16 | 96,650 1.000.000 | 97,750 15.000 | 21.01.2030 | q | |
| 92,900 | -0,05 % -0,050 | 22.09.2026 17:00:33 | AT0000A3T360 | 97,000 10.000 | 95,050 - | 02.04.2036 | q | |
| 93,250 | 0,00 % 0,000 | 22.09.2026 17:00:33 | AT0000A3MRG0 | 95,000 2.000 | 95,350 - | 16.07.2035 | q | |
| 93,350 | -0,05 % -0,050 | 22.09.2026 17:00:33 | AT0000A3S1J0 | 93,500 1.000.000 | 95,500 - | 25.02.2036 | q | |
| 97,600 | -0,05 % -0,050 | 22.09.2026 17:00:33 | AT0000A3K8W6 | 97,600 1.000.000 | 98,600 - | 24.03.2028 | q | |
| 95,200 | 0,00 % 0,000 | 22.09.2026 17:00:33 | AT0000A3PQ47 | 95,250 1.000.000 | 96,750 - | 10.01.2030 | q | |
| 97,300 | -0,05 % -0,050 | 22.09.2026 17:00:33 | AT0000A3FWL4 | 97,350 1.000.000 | 98,050 15.000 | 16.01.2029 | q | |
| 97,500 | +0,26 % +0,250 | 22.09.2026 17:00:33 | AT0000A3TYC0 | 97,450 1.000.000 | 98,450 - | 16.04.2029 | q | |
| 96,150 | +0,42 % +0,400 | 22.09.2026 17:00:33 | AT0000A3TYB2 | - 50.000 | 97,600 - | 16.04.2031 | q | |
| 94,300 | -0,05 % -0,050 | 22.09.2026 17:00:33 | AT0000A3L7J4 | 94,350 100.000 | 97,350 - | 25.04.2033 | q | |
| 99,300 | 0,00 % 0,000 | 22.09.2026 17:00:33 | AT0000A3SW20 | 99,300 1.000.000 | 99,550 - | 11.03.2030 | q | |
| 99,850 | 0,00 % 0,000 | 22.09.2026 17:00:32 | AT0000A381H1 | 99,850 1.000.000 | 100,850 74.000 | 25.01.2028 | q | |
| 99,500 | 0,00 % 0,000 | 22.09.2026 17:00:32 | AT0000A3DYL5 | 99,500 1.000.000 | 100,500 138.000 | 23.07.2027 | q | |
| 99,300 | 0,00 % 0,000 | 22.09.2026 17:00:32 | AT0000A39K87 | 99,300 1.000.000 | 100,300 128.000 | 15.01.2027 | q | |
| 98,550 | -0,05 % -0,050 | 22.09.2026 17:00:32 | AT0000A39K95 | 98,600 1.000.000 | 99,600 144.000 | 15.01.2029 | q |