| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 101,500 | 0,00 % 0,000 | 22.09.2026 17:30:32 | AT0000A37249 | - - | - - | 04.10.2028 | E | |
| 100,010 | -0,03 % -0,030 | 22.09.2026 17:30:30 | XS2927556519 | - - | - - | 30.04.2030 | E | |
| 96,660 | -0,01 % -0,010 | 22.09.2026 17:30:28 | XS1917590959 | - - | - - | 04.12.2028 | E | |
| 102,330 | -0,01 % -0,010 | 22.09.2026 17:30:27 | XS2644414125 | - - | - - | 13.07.2028 | E | |
| 100,220 | -0,03 % -0,030 | 22.09.2026 17:30:27 | XS0834371469 | - - | - - | 27.09.2027 | E | |
| 99,720 | 0,00 % 0,000 | 22.09.2026 17:30:24 | XS1405762805 | - - | - - | 07.12.2026 | E | |
| 101,420 | +0,02 % +0,020 | 22.09.2026 17:30:23 | AT0000A3FA05 | - - | - - | 03.10.2029 | E | |
| 92,240 | +0,04 % +0,040 | 22.09.2026 17:30:22 | XS3225966939 | - - | - - | 10.11.2040 | E | |
| 89,990 | -0,09 % -0,080 | 22.09.2026 17:30:21 | XS2189613982 | - - | - - | 16.06.2030 | E | |
| 98,200 | -0,08 % -0,080 | 22.09.2026 17:30:21 | XS2886118079 | - - | - - | 04.09.2031 | E | |
| 100,040 | +0,01 % +0,010 | 22.09.2026 17:30:20 | XS2099128055 | - - | - - | 05.02.2027 | E | |
| 100,050 | -0,07 % -0,070 | 22.09.2026 17:30:17 | XS2432941693 | - - | - - | endlos | E | |
| 97,230 | 0,00 % 0,000 | 22.09.2026 17:30:16 | XS2821745374 | - - | - - | 17.05.2031 | E | |
| 63,520 | +0,06 % +0,040 | 22.09.2026 17:30:14 | XS2320746394 | - - | - - | 01.04.2041 | E | |
| 97,920 | -0,01 % -0,010 | 22.09.2026 17:30:14 | XS2154347707 | - - | - - | 09.04.2028 | E | |
| 94,660 | +0,10 % +0,090 | 22.09.2026 17:30:10 | XS3225966699 | - - | - - | 10.11.2033 | E | |
| 79,640 | +0,04 % +0,030 | 22.09.2026 17:30:09 | XS2022093517 | - - | - - | 03.07.2034 | E | |
| 93,570 | +0,01 % +0,010 | 22.09.2026 17:30:07 | XS2154348424 | - - | - - | 09.04.2032 | E | |
| 95,870 | -0,03 % -0,030 | 22.09.2026 17:30:06 | XS3339795786 | - - | - - | 22.04.2033 | E | |
| 96,020 | +0,10 % +0,100 | 22.09.2026 17:30:06 | XS2886118236 | - - | - - | 04.09.2036 | E | |
| 96,070 | +0,01 % +0,010 | 22.09.2026 17:30:06 | XS3401027118 | - - | - - | endlos | E | |
| 99,590 | -0,01 % -0,010 | 22.09.2026 17:30:05 | XS1734689620 | - - | - - | 14.12.2026 | E | |
| 89,650 | -0,06 % -0,050 | 22.09.2026 17:00:34 | XS2327980509 | - - | - - | 06.04.2029 | E | |
| 69,150 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS2066563524 | - - | - - | 16.10.2036 | E | |
| 75,400 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS2069329964 | - - | - - | 24.10.2034 | E | |
| 74,950 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS2104132514 | - - | - - | 17.01.2035 | E | |
| 98,800 | +0,15 % +0,150 | 22.09.2026 17:00:34 | XS0132540955 | - - | - - | 11.07.2031 | E | |
| 94,700 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS1859330752 | - - | - - | 24.07.2028 | E | |
| 95,450 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS1877653581 | - - | - - | 13.09.2028 | E | |
| 95,550 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS1892228401 | - - | - - | 11.10.2028 | E | |
| 95,200 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS1915000753 | - - | - - | 27.11.2028 | E | |
| 98,300 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS2037749749 | - - | - - | 07.08.2029 | E | |
| 97,350 | 0,00 % 0,000 | 22.09.2026 17:00:34 | XS2002726847 | - - | - - | 27.05.2029 | E | |
| 92,800 | 0,00 % 0,000 | 22.09.2026 17:00:33 | AT0000A3FMW2 | - - | - - | 23.10.2034 | E | |
| 92,050 | 0,00 % 0,000 | 22.09.2026 17:00:33 | AT0000A3QMU3 | - - | - - | 19.12.2035 | E | |
| 96,600 | -0,05 % -0,050 | 22.09.2026 17:00:33 | AT0000A3HN16 | - - | - - | 21.01.2030 | E | |
| 92,900 | -0,05 % -0,050 | 22.09.2026 17:00:33 | AT0000A3T360 | - - | - - | 02.04.2036 | E | |
| 93,250 | 0,00 % 0,000 | 22.09.2026 17:00:33 | AT0000A3MRG0 | - - | - - | 16.07.2035 | E | |
| 93,350 | -0,05 % -0,050 | 22.09.2026 17:00:33 | AT0000A3S1J0 | - - | - - | 25.02.2036 | E | |
| 97,600 | -0,05 % -0,050 | 22.09.2026 17:00:33 | AT0000A3K8W6 | - - | - - | 24.03.2028 | E | |
| 95,200 | 0,00 % 0,000 | 22.09.2026 17:00:33 | AT0000A3PQ47 | - - | - - | 10.01.2030 | E | |
| 97,300 | -0,05 % -0,050 | 22.09.2026 17:00:33 | AT0000A3FWL4 | - - | - - | 16.01.2029 | E | |
| 97,500 | +0,26 % +0,250 | 22.09.2026 17:00:33 | AT0000A3TYC0 | - - | - - | 16.04.2029 | E | |
| 96,150 | +0,42 % +0,400 | 22.09.2026 17:00:33 | AT0000A3TYB2 | - - | - - | 16.04.2031 | E | |
| 94,300 | -0,05 % -0,050 | 22.09.2026 17:00:33 | AT0000A3L7J4 | - - | - - | 25.04.2033 | E | |
| 99,300 | 0,00 % 0,000 | 22.09.2026 17:00:33 | AT0000A3SW20 | - - | - - | 11.03.2030 | E | |
| 99,850 | 0,00 % 0,000 | 22.09.2026 17:00:32 | AT0000A381H1 | - - | - - | 25.01.2028 | E | |
| 99,500 | 0,00 % 0,000 | 22.09.2026 17:00:32 | AT0000A3DYL5 | - - | - - | 23.07.2027 | E | |
| 99,300 | 0,00 % 0,000 | 22.09.2026 17:00:32 | AT0000A39K87 | - - | - - | 15.01.2027 | E | |
| 98,550 | -0,05 % -0,050 | 22.09.2026 17:00:32 | AT0000A39K95 | - - | - - | 15.01.2029 | E |