| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,380 | +0,03 % +0,030 | 15.09.2026 16:00:01 | AT0000A3V234 | 95,300 100.000 | 95,380 100.000 | 20.09.2041 | q | |
| 93,570 | -0,11 % -0,100 | 15.09.2026 16:00:01 | AT0000A3T279 | 93,600 100.000 | 93,690 100.000 | 20.03.2056 | q | |
| 97,100 | +0,09 % +0,090 | 15.09.2026 16:00:00 | AT0000A3V200 | 97,070 500.000 | 97,170 897.400 | 20.10.2031 | q | |
| 89,220 | +0,11 % +0,100 | 15.09.2026 16:00:00 | AT0000A2CQD2 | 89,200 970.000 | 89,300 383.000 | 20.02.2030 | q | |
| 58,000 | +0,05 % +0,030 | 15.09.2026 16:00:00 | AT0000A2KQ43 | 57,980 250.000 | 58,060 250.000 | 20.10.2040 | q | |
| 86,050 | +0,12 % +0,100 | 15.09.2026 16:00:00 | AT0000A2NW83 | 86,020 479.000 | 86,120 337.000 | 20.02.2031 | q | |
| 93,420 | +0,10 % +0,090 | 15.09.2026 16:00:00 | AT0000A2VB47 | 93,410 500.000 | 93,460 500.000 | 20.10.2028 | q | |
| 70,930 | +0,03 % +0,020 | 15.09.2026 16:00:00 | AT0000A2T198 | 70,900 250.000 | 70,970 250.000 | 20.10.2036 | q | |
| 98,590 | +0,03 % +0,030 | 15.09.2026 16:00:00 | AT0000A1VGK0 | 98,590 888.000 | 98,690 1.000.000 | 20.04.2027 | q | |
| 93,530 | +0,10 % +0,090 | 15.09.2026 16:00:00 | AT0000A269M8 | 93,510 721.000 | 93,610 395.000 | 20.02.2029 | q | |
| 31,580 | -0,06 % -0,020 | 15.09.2026 16:00:00 | AT0000A2QQB6 | 31,600 500.000 | 32,600 500.000 | 20.04.2071 | q | |
| 99,830 | +0,01 % +0,010 | 15.09.2026 16:00:00 | AT0000A1K9C8 | 99,830 500.000 | 99,870 500.000 | 20.10.2026 | q | |
| 96,570 | +0,09 % +0,090 | 15.09.2026 16:00:00 | AT0000A1ZGE4 | 96,550 832.000 | 96,650 210.000 | 20.02.2028 | q | |
| 48,960 | -0,14 % -0,070 | 15.09.2026 16:00:00 | AT0000A2EJ08 | 48,960 100.000 | 49,050 100.000 | 20.03.2051 | q | |
| 28,510 | +0,53 % +0,150 | 15.09.2026 16:00:00 | AT0000A2HLC4 | 28,520 1.000.000 | 29,520 100.000 | 30.06.2120 | q | |
| 87,350 | +0,13 % +0,110 | 15.09.2026 16:00:00 | AT0000A2WSC8 | 87,310 500.000 | 87,370 475.000 | 20.02.2032 | q | |
| 64,730 | -0,03 % -0,020 | 15.09.2026 16:00:00 | AT0000A1K9F1 | 64,720 250.000 | 64,810 250.000 | 20.02.2047 | q | |
| 43,250 | -1,41 % -0,620 | 15.09.2026 16:00:00 | AT0000A1PEF7 | 43,270 1.000.000 | 44,270 100.000 | 02.11.2086 | q | |
| 67,410 | -0,03 % -0,020 | 15.09.2026 16:00:00 | AT0000A2Y8G4 | 67,400 500.000 | 67,650 500.000 | 23.05.2049 | q | |
| 53,660 | -0,02 % -0,010 | 15.09.2026 16:00:00 | AT0000A1XML2 | 54,000 20.000 | 54,930 28.000 | 20.09.2117 | q | |
| 91,820 | +0,08 % +0,070 | 15.09.2026 16:00:00 | AT0000A10683 | 91,780 832.000 | 91,930 334.000 | 23.05.2034 | q | |
| 97,560 | +0,10 % +0,100 | 15.09.2026 16:00:00 | AT0000A3EPP2 | 97,540 500.000 | 97,590 492.000 | 20.10.2029 | q | |
| 96,150 | +0,11 % +0,110 | 15.09.2026 16:00:00 | AT0000A3NY15 | 96,110 500.000 | 96,170 500.000 | 20.09.2032 | q | |
| 96,220 | +0,08 % +0,080 | 15.09.2026 16:00:00 | AT0000A324S8 | 96,190 642.000 | 96,340 286.000 | 20.02.2033 | q | |
| 95,380 | +0,09 % +0,090 | 15.09.2026 16:00:00 | AT0000A39UW5 | 95,340 600.000 | 95,400 600.000 | 20.02.2034 | q | |
| 98,970 | +0,11 % +0,110 | 15.09.2026 16:00:00 | AT0000A33SH3 | 98,980 20.000 | 99,000 500.000 | 23.05.2029 | q | |
| 94,660 | +0,05 % +0,050 | 15.09.2026 16:00:00 | AT0000A3HU25 | 94,620 950.000 | 94,770 137.500 | 20.02.2035 | q | |
| 88,990 | +0,01 % +0,010 | 15.09.2026 16:00:00 | AT0000A0VRQ6 | 88,960 359.000 | 89,210 268.000 | 20.06.2044 | q | |
| 84,600 | -0,09 % -0,080 | 15.09.2026 16:00:00 | AT0000A33SK7 | 84,600 452.000 | 84,850 429.000 | 20.10.2053 | q | |
| 93,070 | 0,00 % 0,000 | 15.09.2026 16:00:00 | AT0000A3D3Q8 | 93,050 972.000 | 93,200 444.600 | 15.07.2039 | q | |
| 100,130 | +0,11 % +0,110 | 15.09.2026 16:00:00 | AT0000A38239 | 100,100 500.000 | 100,160 490.000 | 20.10.2030 | q | |
| 94,600 | -0,06 % -0,060 | 15.09.2026 16:00:00 | AT0000A0U299 | 94,630 1.000.000 | 95,130 90.000 | 26.01.2062 | q | |
| 103,120 | +0,04 % +0,040 | 15.09.2026 16:00:00 | AT0000A04967 | 103,080 947.000 | 103,230 260.000 | 15.03.2037 | q | |
| 102,550 | -0,05 % -0,050 | 15.09.2026 16:00:00 | AT0000383864 | 102,550 500.000 | 102,630 500.000 | 15.07.2027 | q | |
| 95,690 | +0,03 % +0,030 | 15.09.2026 16:00:00 | AT0000A3RVH9 | 95,650 800.000 | 95,800 432.400 | 20.02.2036 | q | |
| 98,100 | +0,10 % +0,100 | 15.09.2026 14:51:48 | AT0000A3N207 | - - | - - | 15.09.2030 | N | |
| 93,000 | -2,62 % -2,500 | 15.09.2026 14:16:18 | AT0WEB1810A6 | - - | - - | 25.09.2028 | N | |
| 97,600 | -0,96 % -0,950 | 15.09.2026 14:15:36 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | N | |
| 95,390 | -0,96 % -0,920 | 15.09.2026 14:15:25 | AT0000A3GR39 | - - | - - | 16.01.2030 | N | |
| 99,800 | -0,10 % -0,100 | 15.09.2026 14:15:25 | AT0000A32YB6 | - - | - - | 08.03.2027 | N | |
| 100,100 | +0,19 % +0,190 | 15.09.2026 14:15:13 | AT0000A36X93 | - - | - - | 29.11.2033 | N | |
| 102,500 | 0,00 % 0,000 | 15.09.2026 14:15:07 | AT0000A32YE0 | - - | - - | 15.12.2033 | N | |
| 99,890 | -0,06 % -0,060 | 15.09.2026 14:03:54 | AT0000A0V453 | 99,890 88.000 | 100,380 - | 04.04.2027 | q | |
| 98,000 | -1,61 % -1,600 | 15.09.2026 14:00:09 | AT0WEB180HA4 | - - | - - | endlos | N | |
| 99,600 | -0,31 % -0,310 | 15.09.2026 14:00:00 | AT0WEB2410A4 | - - | - - | 26.09.2034 | N | |
| 100,790 | -0,55 % -0,560 | 15.09.2026 13:20:44 | AT0000A37249 | 100,780 90.000 | 101,190 100.000 | 04.10.2028 | C | |
| 96,310 | -1,03 % -1,000 | 15.09.2026 13:15:37 | AT000B127477 | - - | - - | 04.01.2029 | N | |
| 99,500 | -0,80 % -0,800 | 15.09.2026 13:15:28 | AT000B092291 | - - | - - | 27.04.2027 | N | |
| 96,000 | -1,69 % -1,650 | 15.09.2026 13:15:10 | AT0000A159W0 | - - | - - | 04.02.2030 | N | |
| 98,790 | +0,18 % +0,180 | 15.09.2026 13:00:29 | AT0000A2X9K5 | - - | - - | 29.04.2027 | N |