| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,670 | -0,42 % -0,400 | 23.09.2026 17:30:31 | XS3401027118 | - - | - - | endlos | N | |
| 92,930 | -0,68 % -0,640 | 23.09.2026 17:30:29 | XS2154348424 | - - | - - | 09.04.2032 | N | |
| 100,110 | -0,11 % -0,110 | 23.09.2026 17:30:29 | XS0834371469 | - - | - - | 27.09.2027 | N | |
| 78,950 | -0,87 % -0,690 | 23.09.2026 17:30:28 | XS2022093517 | - - | - - | 03.07.2034 | N | |
| 96,410 | -0,26 % -0,250 | 23.09.2026 17:30:28 | XS1917590959 | - - | - - | 04.12.2028 | N | |
| 100,040 | 0,00 % 0,000 | 23.09.2026 17:30:24 | XS2099128055 | - - | - - | 05.02.2027 | N | |
| 102,160 | -0,17 % -0,170 | 23.09.2026 17:30:22 | XS2644414125 | - - | - - | 13.07.2028 | N | |
| 89,540 | -0,50 % -0,450 | 23.09.2026 17:30:20 | XS2189613982 | - - | - - | 16.06.2030 | N | |
| 101,310 | -0,19 % -0,190 | 23.09.2026 17:30:19 | AT0000A37249 | - - | - - | 04.10.2028 | N | |
| 62,830 | -1,09 % -0,690 | 23.09.2026 17:30:18 | XS2320746394 | - - | - - | 01.04.2041 | N | |
| 99,590 | 0,00 % 0,000 | 23.09.2026 17:30:15 | XS1734689620 | - - | - - | 14.12.2026 | N | |
| 99,730 | +0,01 % +0,010 | 23.09.2026 17:30:13 | XS1405762805 | - - | - - | 07.12.2026 | N | |
| 95,160 | -0,74 % -0,710 | 23.09.2026 17:30:11 | XS3339795786 | - - | - - | 22.04.2033 | N | |
| 97,690 | -0,23 % -0,230 | 23.09.2026 17:30:11 | XS2154347707 | - - | - - | 09.04.2028 | N | |
| 99,660 | -0,35 % -0,350 | 23.09.2026 17:30:09 | XS2927556519 | - - | - - | 30.04.2030 | N | |
| 93,920 | -0,78 % -0,740 | 23.09.2026 17:30:09 | XS3225966699 | - - | - - | 10.11.2033 | N | |
| 91,400 | -0,91 % -0,840 | 23.09.2026 17:30:09 | XS3225966939 | - - | - - | 10.11.2040 | N | |
| 100,050 | 0,00 % 0,000 | 23.09.2026 17:30:07 | XS2432941693 | - - | - - | endlos | N | |
| 89,400 | -0,28 % -0,250 | 23.09.2026 17:09:18 | XS2327980509 | - - | - - | 06.04.2029 | N | |
| 68,550 | -0,87 % -0,600 | 23.09.2026 17:09:18 | XS2066563524 | - - | - - | 16.10.2036 | N | |
| 74,800 | -0,80 % -0,600 | 23.09.2026 17:09:18 | XS2069329964 | - - | - - | 24.10.2034 | N | |
| 74,350 | -0,80 % -0,600 | 23.09.2026 17:09:18 | XS2104132514 | - - | - - | 17.01.2035 | N | |
| 97,450 | -0,05 % -0,050 | 23.09.2026 17:09:18 | AT0000A3TYC0 | - - | - - | 16.04.2029 | N | |
| 96,100 | -0,05 % -0,050 | 23.09.2026 17:09:18 | AT0000A3TYB2 | - - | - - | 16.04.2031 | N | |
| 98,800 | 0,00 % 0,000 | 23.09.2026 17:09:18 | XS0132540955 | - - | - - | 11.07.2031 | N | |
| 94,550 | -0,16 % -0,150 | 23.09.2026 17:09:18 | XS1859330752 | - - | - - | 24.07.2028 | N | |
| 95,250 | -0,21 % -0,200 | 23.09.2026 17:09:18 | XS1877653581 | - - | - - | 13.09.2028 | N | |
| 95,500 | -0,05 % -0,050 | 23.09.2026 17:09:18 | XS1892228401 | - - | - - | 11.10.2028 | N | |
| 95,150 | -0,05 % -0,050 | 23.09.2026 17:09:18 | XS1915000753 | - - | - - | 27.11.2028 | N | |
| 98,300 | 0,00 % 0,000 | 23.09.2026 17:09:18 | XS2037749749 | - - | - - | 07.08.2029 | N | |
| 97,300 | -0,05 % -0,050 | 23.09.2026 17:09:18 | XS2002726847 | - - | - - | 27.05.2029 | N | |
| 92,100 | -0,75 % -0,700 | 23.09.2026 17:09:17 | AT0000A3FMW2 | - - | - - | 23.10.2034 | N | |
| 91,300 | -0,81 % -0,750 | 23.09.2026 17:09:17 | AT0000A3QMU3 | - - | - - | 19.12.2035 | N | |
| 92,200 | -0,75 % -0,700 | 23.09.2026 17:09:17 | AT0000A3T360 | - - | - - | 02.04.2036 | N | |
| 92,550 | -0,75 % -0,700 | 23.09.2026 17:09:17 | AT0000A3MRG0 | - - | - - | 16.07.2035 | N | |
| 92,650 | -0,75 % -0,700 | 23.09.2026 17:09:17 | AT0000A3S1J0 | - - | - - | 25.02.2036 | N | |
| 96,200 | -0,41 % -0,400 | 23.09.2026 17:09:17 | AT0000A3HN16 | - - | - - | 21.01.2030 | N | |
| 97,500 | -0,10 % -0,100 | 23.09.2026 17:09:17 | AT0000A3K8W6 | - - | - - | 24.03.2028 | N | |
| 94,800 | -0,42 % -0,400 | 23.09.2026 17:09:17 | AT0000A3PQ47 | - - | - - | 10.01.2030 | N | |
| 97,050 | -0,26 % -0,250 | 23.09.2026 17:09:17 | AT0000A3FWL4 | - - | - - | 16.01.2029 | N | |
| 99,450 | -0,05 % -0,050 | 23.09.2026 17:09:17 | AT0000A3DYL5 | - - | - - | 23.07.2027 | N | |
| 98,150 | -0,36 % -0,350 | 23.09.2026 17:09:17 | AT0000A3DYM3 | - - | - - | 23.07.2029 | N | |
| 94,000 | -0,32 % -0,300 | 23.09.2026 17:09:17 | AT0000A3L7J4 | - - | - - | 25.04.2033 | N | |
| 99,300 | 0,00 % 0,000 | 23.09.2026 17:09:17 | AT0000A3SW20 | - - | - - | 11.03.2030 | N | |
| 99,700 | -0,15 % -0,150 | 23.09.2026 17:09:16 | AT0000A381H1 | - - | - - | 25.01.2028 | N | |
| 99,300 | 0,00 % 0,000 | 23.09.2026 17:09:16 | AT0000A39K87 | - - | - - | 15.01.2027 | N | |
| 98,300 | -0,25 % -0,250 | 23.09.2026 17:09:16 | AT0000A39K95 | - - | - - | 15.01.2029 | N | |
| 99,700 | -0,25 % -0,250 | 23.09.2026 17:09:16 | AT0000A36X77 | - - | - - | 11.09.2028 | N | |
| 99,650 | -0,05 % -0,050 | 23.09.2026 17:09:16 | AT0000A34824 | - - | - - | 05.10.2027 | N | |
| 99,100 | -0,70 % -0,700 | 23.09.2026 17:09:16 | AT0000A3DBT6 | - - | - - | 28.06.2034 | N |