| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:14 | 269,1500 | - | - | - | Referenzpreis |
| 11:00:39 | 268,9000 | - | - | - | Referenzpreis |
| 11:17:36 | 269,9000 | 28 | 7.557,20 | 28 | Fortlaufender Handel |
| 13:00:35 | 268,0000 | - | - | 28 | Referenzpreis |
| 14:30:01 | 267,1000 | 30 | 8.013,00 | 58 | Fortlaufender Handel |
| 14:30:01 | 267,1000 | 9 | 2.403,90 | 67 | Fortlaufender Handel |
| 14:30:01 | 267,1000 | 21 | 5.609,10 | 88 | Fortlaufender Handel |
| 14:30:01 | 267,1000 | 21 | 5.609,10 | 109 | Fortlaufender Handel |
| 14:30:01 | 267,1000 | 5 | 1.335,50 | 114 | Fortlaufender Handel |
| 14:30:01 | 267,1000 | 4 | 1.068,40 | 118 | Fortlaufender Handel |
| 14:30:01 | 267,1000 | 9 | 2.403,90 | 127 | Fortlaufender Handel |
| 14:30:01 | 267,1000 | 1 | 267,10 | 128 | Fortlaufender Handel |
| 14:30:02 | 266,3000 | 1 | 266,30 | 129 | Fortlaufender Handel |
| 14:30:02 | 266,3000 | 2 | 532,60 | 131 | Fortlaufender Handel |
| 15:30:32 | 263,7000 | - | - | 131 | Referenzpreis |
| 17:18:18 | 261,5500 | 5 | 1.307,75 | 136 | Fortlaufender Handel |
| 17:32:33 | 262,8000 | - | - | 136 | Referenzpreis |
