| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:53:00 | 12,4100 | 999 | 12.397,59 | 8.677 | Fortlaufender Handel |
| 15:53:33 | 12,4750 | 100 | 1.247,50 | 8.777 | Fortlaufender Handel |
| 16:06:25 | 12,5350 | 726 | 9.100,41 | 9.503 | Fortlaufender Handel |
| 16:06:25 | 12,5350 | 47 | 589,15 | 9.550 | Fortlaufender Handel |
| 16:06:25 | 12,5350 | 200 | 2.507,00 | 9.750 | Fortlaufender Handel |
| 16:20:06 | 12,5000 | 900 | 11.250,00 | 10.650 | Fortlaufender Handel |
| 16:20:06 | 12,5000 | 99 | 1.237,50 | 10.749 | Fortlaufender Handel |
| 17:00:01 | 12,3850 | 788 | 9.759,38 | 11.537 | Fortlaufender Handel |
| 17:21:55 | 12,4350 | 800 | 9.948,00 | 12.337 | Fortlaufender Handel |
| 17:32:15 | 12,5100 | - | - | 12.337 | Referenzpreis |