| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:03:52 | 12,7050 | 99 | 1.257,80 | 3.996 | Fortlaufender Handel |
| 13:03:52 | 12,7050 | 900 | 11.434,50 | 3.897 | Fortlaufender Handel |
| 13:00:19 | 12,7100 | - | - | 2.997 | Referenzpreis |
| 11:00:44 | 12,8700 | - | - | 2.997 | Referenzpreis |
| 10:45:54 | 13,0000 | 999 | 12.987,00 | 2.997 | Fortlaufender Handel |
| 09:40:03 | 13,0050 | 631 | 8.206,16 | 1.998 | Fortlaufender Handel |
| 09:40:03 | 13,0050 | 368 | 4.785,84 | 1.367 | Fortlaufender Handel |
| 09:16:38 | 13,1050 | 99 | 1.297,40 | 999 | Fortlaufender Handel |
| 09:16:38 | 13,1050 | 900 | 11.794,50 | 900 | Fortlaufender Handel |
| 09:05:25 | 13,0850 | - | - | - | Referenzpreis |
