| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 13,0850 | - | - | - | Referenzpreis |
| 09:16:38 | 13,1050 | 900 | 11.794,50 | 900 | Fortlaufender Handel |
| 09:16:38 | 13,1050 | 99 | 1.297,40 | 999 | Fortlaufender Handel |
| 09:40:03 | 13,0050 | 368 | 4.785,84 | 1.367 | Fortlaufender Handel |
| 09:40:03 | 13,0050 | 631 | 8.206,16 | 1.998 | Fortlaufender Handel |
| 10:45:54 | 13,0000 | 999 | 12.987,00 | 2.997 | Fortlaufender Handel |
| 11:00:44 | 12,8700 | - | - | 2.997 | Referenzpreis |
| 13:00:19 | 12,7100 | - | - | 2.997 | Referenzpreis |
| 13:03:52 | 12,7050 | 900 | 11.434,50 | 3.897 | Fortlaufender Handel |
| 13:03:52 | 12,7050 | 99 | 1.257,80 | 3.996 | Fortlaufender Handel |
| 13:39:58 | 12,6200 | 639 | 8.064,18 | 4.635 | Fortlaufender Handel |
| 14:30:38 | 12,5700 | 999 | 12.557,43 | 5.634 | Fortlaufender Handel |
| 14:34:27 | 12,5550 | 639 | 8.022,65 | 6.273 | Fortlaufender Handel |
| 14:43:20 | 12,5500 | 106 | 1.330,30 | 6.379 | Fortlaufender Handel |
| 15:22:59 | 12,5300 | 639 | 8.006,67 | 7.018 | Fortlaufender Handel |
| 15:22:59 | 12,5300 | 300 | 3.759,00 | 7.318 | Fortlaufender Handel |
| 15:22:59 | 12,5300 | 60 | 751,80 | 7.378 | Fortlaufender Handel |
| 15:30:31 | 12,4950 | - | - | 7.378 | Referenzpreis |
| 15:48:38 | 12,4350 | 100 | 1.243,50 | 7.478 | Fortlaufender Handel |
| 15:48:38 | 12,4350 | 200 | 2.487,00 | 7.678 | Fortlaufender Handel |
