| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:20 | 64,1900 | - | - | 481 | Referenzpreis |
| 15:30:31 | 64,3500 | - | - | 481 | Referenzpreis |
| 14:32:49 | 63,9800 | 13 | 831,74 | 481 | Fortlaufender Handel |
| 14:30:32 | 64,3400 | 2 | 128,68 | 468 | Fortlaufender Handel |
| 14:30:32 | 64,4400 | 5 | 322,20 | 466 | Fortlaufender Handel |
| 14:30:32 | 64,4400 | 1 | 64,44 | 461 | Fortlaufender Handel |
| 14:30:32 | 64,4400 | 15 | 966,60 | 460 | Fortlaufender Handel |
| 14:30:32 | 64,4400 | 15 | 966,60 | 445 | Fortlaufender Handel |
| 14:30:32 | 64,4400 | 21 | 1.353,24 | 430 | Fortlaufender Handel |
| 14:30:32 | 64,4400 | 30 | 1.933,20 | 409 | Fortlaufender Handel |
| 14:30:32 | 64,4400 | 18 | 1.159,92 | 379 | Fortlaufender Handel |
| 14:30:32 | 64,4400 | 25 | 1.611,00 | 361 | Fortlaufender Handel |
| 13:00:29 | 65,0200 | - | - | 336 | Referenzpreis |
| 11:49:03 | 65,1500 | 90 | 5.863,50 | 336 | Fortlaufender Handel |
| 11:49:03 | 65,1500 | 55 | 3.583,25 | 246 | Fortlaufender Handel |
| 11:40:13 | 65,2800 | 98 | 6.397,44 | 191 | Fortlaufender Handel |
| 11:00:35 | 65,5400 | - | - | 93 | Referenzpreis |
| 10:19:06 | 65,3700 | 19 | 1.242,03 | 93 | Fortlaufender Handel |
| 09:07:37 | 65,5500 | 74 | 4.850,70 | 74 | Fortlaufender Handel |
| 09:05:26 | 65,5700 | - | - | - | Referenzpreis |
