| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:05 | 12,1400 | - | - | 2.270 | Referenzpreis |
| 17:01:11 | 12,0200 | 300 | 3.606,00 | 2.270 | Fortlaufender Handel |
| 17:01:11 | 12,0200 | 316 | 3.798,32 | 1.970 | Fortlaufender Handel |
| 15:30:44 | 11,9400 | - | - | 1.654 | Referenzpreis |
| 13:00:17 | 11,8400 | - | - | 1.654 | Referenzpreis |
| 12:30:12 | 11,7800 | 600 | 7.068,00 | 1.654 | Fortlaufender Handel |
| 11:00:37 | 11,8200 | - | - | 1.054 | Referenzpreis |
| 10:35:05 | 11,8400 | 38 | 449,92 | 1.054 | Fortlaufender Handel |
| 10:35:05 | 11,8400 | 132 | 1.562,88 | 1.016 | Fortlaufender Handel |
| 09:39:24 | 11,8800 | 284 | 3.373,92 | 884 | Fortlaufender Handel |
| 09:18:13 | 11,7400 | 600 | 7.044,00 | 600 | Fortlaufender Handel |
| 09:05:32 | 11,7200 | - | - | - | Referenzpreis |
