| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:05:03 | 56,1900 | 180 | 10.114,20 | 4.554 | Fortlaufender Handel |
| 16:26:25 | 56,5800 | 180 | 10.184,40 | 4.374 | Fortlaufender Handel |
| 16:14:36 | 56,3300 | 180 | 10.139,40 | 4.194 | Fortlaufender Handel |
| 15:30:26 | 56,9300 | - | - | 4.014 | Referenzpreis |
| 15:19:18 | 56,8400 | 180 | 10.231,20 | 4.014 | Fortlaufender Handel |
| 15:12:59 | 56,6900 | 180 | 10.204,20 | 3.834 | Fortlaufender Handel |
| 14:42:09 | 57,0600 | 180 | 10.270,80 | 3.654 | Fortlaufender Handel |
| 14:34:27 | 56,4600 | 180 | 10.162,80 | 3.474 | Fortlaufender Handel |
| 14:31:30 | 56,6100 | 180 | 10.189,80 | 3.294 | Fortlaufender Handel |
| 14:10:10 | 56,1000 | 180 | 10.098,00 | 3.114 | Fortlaufender Handel |
| 14:05:57 | 56,3300 | 180 | 10.139,40 | 2.934 | Fortlaufender Handel |
| 13:53:28 | 56,1000 | 180 | 10.098,00 | 2.754 | Fortlaufender Handel |
| 13:34:53 | 55,7200 | 180 | 10.029,60 | 2.574 | Fortlaufender Handel |
| 13:22:55 | 55,8200 | 180 | 10.047,60 | 2.394 | Fortlaufender Handel |
| 13:01:08 | 55,9100 | 180 | 10.063,80 | 2.214 | Fortlaufender Handel |
| 13:00:21 | 55,9300 | - | - | 2.034 | Referenzpreis |
| 12:48:08 | 55,7000 | 180 | 10.026,00 | 2.034 | Fortlaufender Handel |
| 12:44:12 | 55,5100 | 180 | 9.991,80 | 1.854 | Fortlaufender Handel |
| 12:36:51 | 55,1900 | 140 | 7.726,60 | 1.674 | Fortlaufender Handel |
| 12:36:51 | 55,1900 | 40 | 2.207,60 | 1.534 | Fortlaufender Handel |
