| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:14 | 59,0000 | - | - | 443 | Referenzpreis |
| 15:30:29 | 58,5000 | - | - | 443 | Referenzpreis |
| 14:44:52 | 59,0000 | 18 | 1.062,00 | 443 | Fortlaufender Handel |
| 14:44:52 | 59,0000 | 6 | 354,00 | 425 | Fortlaufender Handel |
| 14:44:52 | 59,0000 | 19 | 1.121,00 | 419 | Fortlaufender Handel |
| 14:44:52 | 59,0000 | 17 | 1.003,00 | 400 | Fortlaufender Handel |
| 14:44:52 | 59,0000 | 19 | 1.121,00 | 383 | Fortlaufender Handel |
| 14:44:52 | 59,0000 | 51 | 3.009,00 | 364 | Fortlaufender Handel |
| 14:19:10 | 59,0000 | 20 | 1.180,00 | 313 | Fortlaufender Handel |
| 14:19:02 | 59,0000 | 10 | 590,00 | 293 | Fortlaufender Handel |
| 14:19:02 | 59,0000 | 10 | 590,00 | 283 | Fortlaufender Handel |
| 14:16:56 | 58,5000 | 120 | 7.020,00 | 273 | Fortlaufender Handel |
| 14:16:03 | 58,5000 | 3 | 175,50 | 153 | Fortlaufender Handel |
| 14:16:01 | 58,5000 | 20 | 1.170,00 | 150 | Fortlaufender Handel |
| 14:16:01 | 58,5000 | 10 | 585,00 | 130 | Fortlaufender Handel |
| 14:16:01 | 58,5000 | 60 | 3.510,00 | 120 | Fortlaufender Handel |
| 14:16:01 | 58,5000 | 60 | 3.510,00 | 60 | Fortlaufender Handel |
| 13:00:41 | 58,5000 | - | - | - | Referenzpreis |
| 11:00:29 | 58,5000 | - | - | - | Referenzpreis |
| 09:05:08 | 58,5000 | - | - | - | Referenzpreis |
