| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:24 | 15,6600 | - | - | 886 | Referenzpreis |
| 17:19:03 | 15,6200 | 100 | 1.562,00 | 886 | Fortlaufender Handel |
| 16:26:38 | 15,7200 | 100 | 1.572,00 | 786 | Fortlaufender Handel |
| 16:17:24 | 15,7850 | 40 | 631,40 | 686 | Fortlaufender Handel |
| 16:17:24 | 15,7850 | 60 | 947,10 | 646 | Fortlaufender Handel |
| 15:30:18 | 15,7200 | - | - | 586 | Referenzpreis |
| 13:11:01 | 16,0000 | 100 | 1.600,00 | 586 | Fortlaufender Handel |
| 13:00:18 | 15,9650 | - | - | 486 | Referenzpreis |
| 12:01:18 | 16,0300 | 100 | 1.603,00 | 486 | Fortlaufender Handel |
| 11:39:42 | 16,0450 | 100 | 1.604,50 | 386 | Fortlaufender Handel |
| 11:20:02 | 16,0650 | 100 | 1.606,50 | 286 | Fortlaufender Handel |
| 11:00:41 | 15,7800 | - | - | 186 | Referenzpreis |
| 09:35:04 | 15,7050 | 100 | 1.570,50 | 186 | Fortlaufender Handel |
| 09:32:52 | 15,7100 | 86 | 1.351,06 | 86 | Fortlaufender Handel |
| 09:05:34 | 15,6750 | - | - | - | Referenzpreis |
