| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:28:06 | 18,7400 | 45 | 843,30 | 1.688 | Fortlaufender Handel |
| 17:25:49 | 18,7750 | 377 | 7.078,18 | 1.643 | Fortlaufender Handel |
| 17:25:17 | 18,7450 | 422 | 7.910,39 | 1.266 | Fortlaufender Handel |
| 16:11:58 | 18,7900 | 422 | 7.929,38 | 844 | Fortlaufender Handel |
| 15:30:40 | 18,7450 | - | - | 422 | Referenzpreis |
| 15:20:11 | 18,5800 | 46 | 854,68 | 422 | Fortlaufender Handel |
| 15:20:11 | 18,5800 | 330 | 6.131,40 | 376 | Fortlaufender Handel |
| 15:20:11 | 18,5800 | 46 | 854,68 | 46 | Fortlaufender Handel |
| 13:00:26 | 18,3550 | - | - | - | Referenzpreis |
| 11:00:25 | 18,6150 | - | - | - | Referenzpreis |
| 09:05:09 | 18,6750 | - | - | - | Referenzpreis |
