| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:19 | 49,3400 | - | - | 1.278 | Referenzpreis |
| 14:43:16 | 49,2400 | 184 | 9.060,16 | 1.278 | Fortlaufender Handel |
| 14:39:40 | 48,8200 | 176 | 8.592,32 | 1.094 | Fortlaufender Handel |
| 14:37:00 | 48,9400 | 150 | 7.341,00 | 918 | Fortlaufender Handel |
| 14:33:07 | 48,4200 | 192 | 9.296,64 | 768 | Fortlaufender Handel |
| 14:30:11 | 48,7400 | 192 | 9.358,08 | 576 | Fortlaufender Handel |
| 14:29:59 | 49,0000 | 192 | 9.408,00 | 384 | Fortlaufender Handel |
| 14:23:59 | 48,6200 | 192 | 9.335,04 | 192 | Fortlaufender Handel |
| 13:00:30 | 48,1400 | - | - | - | Referenzpreis |
| 11:00:43 | 48,1800 | - | - | - | Referenzpreis |
| 09:05:07 | 47,3000 | - | - | - | Referenzpreis |
