| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:21 | 168,5500 | - | - | - | Referenzpreis |
| 09:46:02 | 168,1500 | 20 | 3.363,00 | 20 | Fortlaufender Handel |
| 09:46:02 | 168,1500 | 20 | 3.363,00 | 40 | Fortlaufender Handel |
| 09:46:02 | 168,1500 | 10 | 1.681,50 | 50 | Fortlaufender Handel |
| 09:46:02 | 168,1500 | 4 | 672,60 | 54 | Fortlaufender Handel |
| 09:46:02 | 168,1500 | 1 | 168,15 | 55 | Fortlaufender Handel |
| 09:46:02 | 168,1500 | 7 | 1.177,05 | 62 | Fortlaufender Handel |
| 11:00:27 | 168,6000 | - | - | 62 | Referenzpreis |
| 11:11:13 | 168,0000 | 11 | 1.848,00 | 73 | Fortlaufender Handel |
| 11:11:13 | 168,0000 | 46 | 7.728,00 | 119 | Fortlaufender Handel |
| 11:11:13 | 168,0000 | 5 | 840,00 | 124 | Fortlaufender Handel |
| 13:00:32 | 167,9000 | - | - | 124 | Referenzpreis |
| 13:06:29 | 167,6000 | 10 | 1.676,00 | 134 | Fortlaufender Handel |
| 13:17:39 | 168,1000 | 1 | 168,10 | 135 | Fortlaufender Handel |
| 13:49:12 | 167,7500 | 1 | 167,75 | 136 | Fortlaufender Handel |
| 13:58:37 | 167,5500 | 10 | 1.675,50 | 146 | Fortlaufender Handel |
| 13:58:37 | 167,5500 | 40 | 6.702,00 | 186 | Fortlaufender Handel |
| 14:58:44 | 168,7000 | 62 | 10.459,40 | 248 | Fortlaufender Handel |
| 15:30:28 | 167,3000 | - | - | 248 | Referenzpreis |
| 16:51:41 | 168,3000 | 1 | 168,30 | 249 | Fortlaufender Handel |
