| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 191,1600 | - | - | 172 | Referenzpreis |
| 16:52:20 | 193,3600 | 6 | 1.160,16 | 172 | Fortlaufender Handel |
| 15:31:21 | 188,8800 | 60 | 11.332,80 | 166 | Fortlaufender Handel |
| 15:30:18 | 188,9600 | - | - | 106 | Referenzpreis |
| 14:52:39 | 186,7000 | 40 | 7.468,00 | 106 | Fortlaufender Handel |
| 13:00:33 | 186,0600 | - | - | 66 | Referenzpreis |
| 11:00:30 | 186,0800 | - | - | 66 | Referenzpreis |
| 10:43:18 | 186,1000 | 6 | 1.116,60 | 66 | Fortlaufender Handel |
| 09:46:50 | 185,9000 | 52 | 9.666,80 | 60 | Fortlaufender Handel |
| 09:46:50 | 185,9000 | 8 | 1.487,20 | 8 | Fortlaufender Handel |
| 09:05:29 | 185,7200 | - | - | - | Referenzpreis |
