| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:52:25 | 197,1000 | 39 | 7.686,90 | 138 | Fortlaufender Handel |
| 13:52:25 | 197,1000 | 13 | 2.562,30 | 99 | Fortlaufender Handel |
| 13:52:25 | 197,1000 | 8 | 1.576,80 | 86 | Fortlaufender Handel |
| 13:00:39 | 197,8400 | - | - | 78 | Referenzpreis |
| 11:00:36 | 196,8600 | - | - | 78 | Referenzpreis |
| 10:00:00 | 197,5800 | 10 | 1.975,80 | 78 | Fortlaufender Handel |
| 10:00:00 | 197,5800 | 20 | 3.951,60 | 68 | Fortlaufender Handel |
| 10:00:00 | 197,5800 | 20 | 3.951,60 | 48 | Fortlaufender Handel |
| 09:48:20 | 197,8000 | 20 | 3.956,00 | 28 | Fortlaufender Handel |
| 09:35:39 | 197,7200 | 8 | 1.581,76 | 8 | Fortlaufender Handel |
| 09:05:25 | 197,2600 | - | - | - | Referenzpreis |
