| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:29 | 0,6785 | - | - | - | Referenzpreis |
| 11:00:30 | 0,6761 | - | - | - | Referenzpreis |
| 13:00:33 | 0,6761 | - | - | - | Referenzpreis |
| 13:59:07 | 0,6902 | 230 | 158,75 | 230 | Fortlaufender Handel |
| 13:59:07 | 0,6902 | 797 | 550,09 | 1.027 | Fortlaufender Handel |
| 13:59:07 | 0,6902 | 496 | 342,34 | 1.523 | Fortlaufender Handel |
| 13:59:07 | 0,6902 | 496 | 342,34 | 2.019 | Fortlaufender Handel |
| 13:59:07 | 0,6902 | 496 | 342,34 | 2.515 | Fortlaufender Handel |
| 13:59:07 | 0,6903 | 496 | 342,39 | 3.011 | Fortlaufender Handel |
| 13:59:08 | 0,6903 | 496 | 342,39 | 3.507 | Fortlaufender Handel |
| 13:59:08 | 0,6903 | 496 | 342,39 | 4.003 | Fortlaufender Handel |
| 13:59:08 | 0,6903 | 496 | 342,39 | 4.499 | Fortlaufender Handel |
| 13:59:08 | 0,6903 | 496 | 342,39 | 4.995 | Fortlaufender Handel |
| 13:59:08 | 0,6903 | 496 | 342,39 | 5.491 | Fortlaufender Handel |
| 13:59:08 | 0,6903 | 496 | 342,39 | 5.987 | Fortlaufender Handel |
| 13:59:08 | 0,6903 | 496 | 342,39 | 6.483 | Fortlaufender Handel |
| 13:59:08 | 0,6903 | 496 | 342,39 | 6.979 | Fortlaufender Handel |
| 14:00:35 | 0,7000 | 176 | 123,20 | 7.155 | Fortlaufender Handel |
| 14:00:35 | 0,7000 | 1.753 | 1.227,10 | 8.908 | Fortlaufender Handel |
| 14:00:35 | 0,7000 | 498 | 348,60 | 9.406 | Fortlaufender Handel |
