Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290 | -3,73 % -0,050 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 59,78 | 61,780 | D | 1001 | ||
| 1,700 | -2,86 % -0,050 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 63,89 | 65,890 | D | 1001 | ||
| 0,870 | -5,43 % -0,050 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 55,56 | 57,560 | D | 1001 | ||
| 2,130 | -2,29 % -0,050 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 68,24 | 70,240 | D | 1001 | ||
| 5,980 | -1,64 % -0,100 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 92,61 | 96,550 | D | 1001 | ||
| 6,360 | -1,55 % -0,100 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 96,40 | 100,330 | D | 1001 | ||
| 6,750 | -1,46 % -0,100 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 100,19 | 104,130 | D | 1001 | ||
| 7,140 | -1,24 % -0,090 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 103,99 | 107,930 | D | 1001 | ||
| 7,520 | -1,31 % -0,100 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 107,79 | 111,730 | D | 1001 | ||
| 5,590 | -1,76 % -0,100 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 88,80 | 92,730 | D | 1001 | ||
| 5,170 | -1,90 % -0,100 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 84,67 | 88,610 | D | 1001 | ||
| 4,840 | -2,02 % -0,100 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 82,86 | 85,320 | D | 1001 | ||
| 4,410 | -2,22 % -0,100 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 78,65 | 81,110 | D | 1001 | ||
| 2,280 | -2,56 % -0,060 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 60,02 | 62,520 | D | 1001 | ||
| 2,480 | -2,36 % -0,060 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 62,06 | 64,560 | D | 1001 | ||
| 2,690 | -2,18 % -0,060 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 64,11 | 66,610 | D | 1001 | ||
| 2,890 | -2,03 % -0,060 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 66,18 | 68,680 | D | 1001 | ||
| 2,070 | -2,82 % -0,060 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 57,93 | 60,430 | D | 1001 | ||
| 1,860 | -3,13 % -0,060 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 55,83 | 58,330 | D | 1001 | ||
| 3,210 | +1,58 % +0,050 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 70,35 | 72,850 | D | 1001 | ||
| 3,520 | +1,44 % +0,050 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 73,46 | 75,960 | D | 1001 | ||
| 2,430 | +2,97 % +0,070 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 92,57 | 94,570 | D | 1001 | ||
| 2,830 | +2,17 % +0,060 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 96,62 | 98,620 | D | 1001 | ||
| 3,240 | +1,89 % +0,060 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 100,73 | 102,730 | D | 1001 | ||
| 4,070 | +1,50 % +0,060 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 109,00 | 111,000 | D | 1001 | ||
| 3,660 | +1,95 % +0,070 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 104,86 | 106,860 | D | 1001 | ||
| 2,010 | +3,61 % +0,070 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 88,38 | 90,380 | D | 1001 | ||
| 1,840 | +3,37 % +0,060 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 83,73 | 88,730 | D | 1001 | ||
| 2,230 | -0,89 % -0,020 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 34,92 | 35,920 | D | 1001 | ||
| 4,630 | -2,94 % -0,140 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 61,57 | 63,570 | D | 1001 | ||
| 4,850 | -2,81 % -0,140 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 63,75 | 65,750 | D | 1001 | ||
| 2,710 | - | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 29,79 | 30,790 | D | 1001 | ||
| 3,980 | +2,05 % +0,080 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 59,63 | 60,560 | D | 1001 | ||
| 3,540 | +2,02 % +0,070 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 55,61 | 56,540 | D | 1001 | ||
| 3,120 | +2,63 % +0,080 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 51,63 | 52,560 | D | 1001 | ||
| 2,690 | +3,07 % +0,080 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 47,66 | 48,590 | D | 1001 | ||
| 2,260 | +3,20 % +0,070 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 43,69 | 44,620 | D | 1001 | ||
| 1,850 | - | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 21,86 | 22,860 | D | 1001 | ||
| 1,930 | - | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 22,64 | 23,640 | D | 1001 | ||
| 1,460 | - | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 17,94 | 18,940 | D | 1001 | ||
| 1,540 | - | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 18,72 | 19,720 | D | 1001 | ||
| 1,620 | +0,62 % +0,010 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 19,50 | 20,500 | D | 1001 | ||
| 1,220 | - | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 15,56 | 16,560 | D | 1001 | ||
| 1,300 | - | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 16,35 | 17,350 | D | 1001 | ||
| 1,180 | - | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 15,15 | 16,150 | D | 1001 | ||
| 14,290 | +2,00 % +0,280 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 312,98 | 317,980 | D | 1001 | ||
| 17,180 | +1,66 % +0,280 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 341,86 | 346,860 | D | 1001 | ||
| 16,230 | +1,82 % +0,290 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 332,31 | 337,310 | D | 1001 | ||
| 15,270 | +1,87 % +0,280 | 19.06.2026 17:25:00 | - - | - - | Short | endlos | 322,76 | 327,760 | D | 1001 | ||
| 31,040 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 335,65 | 345,650 | D | 1001 |