Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72,060 | +1,24 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 18.432,69 | 17.874,120 | D | 1001 | ||
| 73,180 | +1,22 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 18.209,26 | 17.762,410 | D | 1001 | ||
| 75,410 | +1,18 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 18.097,55 | 17.538,980 | D | 1001 | ||
| 76,530 | +1,16 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 17.874,12 | 17.427,270 | D | 1001 | ||
| 78,760 | +1,13 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 17.762,41 | 17.203,840 | D | 1001 | ||
| 79,880 | +1,11 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 17.538,98 | 17.092,130 | D | 1001 | ||
| 82,110 | +1,08 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 17.427,27 | 16.868,700 | D | 1001 | ||
| 83,230 | +1,07 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 17.203,84 | 16.756,990 | D | 1001 | ||
| 85,470 | +1,05 % +0,890 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 17.092,13 | 16.533,560 | D | 1001 | ||
| 86,150 | +1,03 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 16.944,10 | 16.465,120 | D | 1001 | ||
| 86,580 | +1,03 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 16.868,70 | 16.421,850 | D | 1001 | ||
| 87,940 | +1,00 % +0,870 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 16.764,48 | 16.285,500 | D | 1001 | ||
| 88,820 | +1,00 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 16.756,99 | 16.198,420 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 16.651,06 | 16.151,060 | D | 1001 | ||
| 89,740 | +0,99 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 16.584,86 | 16.105,880 | D | 1001 | ||
| 91,050 | +0,98 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 16.421,85 | 15.975,000 | D | 1001 | ||
| 91,530 | +0,96 % +0,870 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 16.405,24 | 15.926,260 | D | 1001 | ||
| 93,330 | +0,95 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 16.225,62 | 15.746,640 | D | 1001 | ||
| 99,500 | +0,90 % +0,890 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 15.585,77 | 15.130,710 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 15.482,39 | 14.982,390 | D | 1001 | ||
| 101,200 | +0,88 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 15.415,13 | 14.960,070 | D | 1001 | ||
| 102,340 | +0,87 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 15.301,36 | 14.846,300 | D | 1001 | ||
| 104,620 | +0,86 % +0,890 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 15.073,83 | 14.618,770 | D | 1001 | ||
| 105,750 | +0,84 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 14.960,07 | 14.505,010 | D | 1001 | ||
| 108,030 | +0,82 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 14.732,54 | 14.277,480 | D | 1001 | ||
| 109,170 | +0,82 % +0,890 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 14.618,77 | 14.163,710 | D | 1001 | ||
| 111,440 | +0,80 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 14.391,24 | 13.936,180 | D | 1001 | ||
| 112,580 | +0,79 % +0,880 | 19.06.2026 09:15:02 | - - | - - | Long | endlos | 14.277,48 | 13.822,420 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 14.317,76 | 13.817,760 | D | 1001 | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 13.146,85 | 12.646,850 | D | 1001 | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.008,46 | 11.758,460 | D | 1001 | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.372,87 | 11.122,870 | D | 1001 | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 10.128,13 | 9.878,130 | D | 1001 | ||
| 10,300 | -1,25 % -0,130 | 19.06.2026 15:25:00 | - - | - - | Long | endlos | 8.010,19 | 7.810,190 | D | 1001 | ||
| 7,810 | +5,11 % +0,380 | 19.06.2026 12:04:11 | - - | - - | Short | endlos | 6.874,87 | 7.236,300 | D | 1001 | ||
| 20,310 | +7,86 % +1,480 | 19.06.2026 09:15:02 | - - | - - | Short | endlos | 6.170,69 | 6.495,840 | D | 1001 | ||
| 18,690 | +8,47 % +1,460 | 19.06.2026 09:15:02 | - - | - - | Short | endlos | 5.995,09 | 6.311,110 | D | 1001 | ||
| 17,780 | +8,95 % +1,460 | 19.06.2026 09:15:02 | - - | - - | Short | endlos | 5.896,27 | 6.206,330 | D | 1001 | ||
| 102,400 | -0,15 % -0,150 | 19.06.2026 12:04:11 | - - | - - | - | 16.09.2027 | - | 6.200,000 | D | 1001 | ||
| 16,550 | +9,68 % +1,460 | 19.06.2026 09:15:02 | - - | - - | Short | endlos | 5.762,13 | 6.065,130 | D | 1001 | ||
| 15,620 | +10,23 % +1,450 | 19.06.2026 09:15:02 | - - | - - | Short | endlos | 5.661,72 | 5.959,700 | D | 1001 | ||
| 104,910 | -0,10 % -0,110 | 19.06.2026 12:04:11 | - - | - - | - | 16.09.2027 | - | 5.900,000 | D | 1001 | ||
| 103,490 | -0,08 % -0,080 | 19.06.2026 12:04:11 | - - | - - | - | 16.09.2027 | 4.720,00 | 5.900,000 | D | 1001 | ||
| 101,970 | -0,05 % -0,050 | 19.06.2026 12:04:11 | - - | - - | - | 18.03.2027 | 4.680,00 | 5.850,000 | D | 1001 | ||
| 14,520 | +11,09 % +1,450 | 19.06.2026 09:15:02 | - - | - - | Short | endlos | 5.541,08 | 5.832,980 | D | 1001 | ||
| 104,200 | -0,08 % -0,080 | 19.06.2026 12:04:11 | - - | - - | - | 18.03.2027 | - | 5.800,000 | D | 1001 | ||
| 10,910 | -1,18 % -0,130 | 19.06.2026 15:25:00 | - - | - - | Long | endlos | 5.870,54 | 5.670,540 | D | 1001 | ||
| 12,840 | +12,63 % +1,440 | 19.06.2026 09:15:02 | - - | - - | Short | endlos | 5.357,78 | 5.640,670 | D | 1001 | ||
| 11,760 | +13,84 % +1,430 | 19.06.2026 09:15:02 | - - | - - | Short | endlos | 5.241,20 | 5.517,100 | D | 1001 | ||
| 10,420 | +15,65 % +1,410 | 19.06.2026 09:15:02 | - - | - - | Short | endlos | 5.095,69 | 5.364,570 | D | 1001 |