| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 30,920 | +1,48 % | +0,450 |
| 23.03.2026, 16:40:33 | D | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 16:40:33 | 30,920 | - | - | - | - |
| 16:28:23 | 30,950 | - | - | - | - |
| 16:00:31 | 30,880 | - | - | - | - |
| 15:51:11 | 30,880 | - | - | - | - |
| 15:45:19 | 30,810 | - | - | - | - |
| 15:41:56 | 30,830 | - | - | - | - |
| 15:39:05 | 30,780 | - | - | - | - |
| 15:36:15 | 30,830 | - | - | - | - |
| 15:31:14 | 30,830 | - | - | - | - |
| 15:28:26 | 30,830 | - | - | - | - |
| 15:21:04 | 30,840 | - | - | - | - |
| 15:20:23 | 30,830 | - | - | - | - |
| 15:14:46 | 30,760 | - | - | - | - |
| 15:14:14 | 30,760 | - | - | - | - |
| 15:13:55 | 30,760 | - | - | - | - |
| 15:12:58 | 30,760 | - | - | - | - |
| 15:07:09 | 30,730 | - | - | - | - |
| 14:57:42 | 30,700 | - | - | - | - |
| 14:57:30 | 30,690 | - | - | - | - |
| 14:55:21 | 30,700 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis