| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 76,000 | -1,75 % | -1,350 |
| 12.06.2026, 17:25:00 | D | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 17:25:00 | 76,000 | - | - | - | - |
| 15:25:00 | 75,200 | - | - | - | - |
| 13:25:00 | 76,150 | - | - | - | - |
| 13:06:10 | 76,150 | - | - | - | - |
| 13:04:25 | 76,150 | - | - | - | - |
| 13:03:13 | 76,100 | - | - | - | - |
| 13:02:42 | 76,100 | - | - | - | - |
| 12:04:58 | 76,600 | - | - | - | - |
| 12:03:16 | 76,600 | - | - | - | - |
| 12:03:13 | 76,600 | - | - | - | - |
| 11:25:00 | 76,350 | - | - | - | - |
| 09:41:54 | 76,100 | - | - | - | - |
| 09:41:28 | 76,100 | - | - | - | - |
| 09:25:00 | 76,400 | - | - | - | - |
| 09:15:54 | 76,300 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis